Price Articles

Target Hospitality (NYSE:TH) Stock Price Down 13.2%

Shares of Target Hospitality Corp. (NYSE:TH) fell 13.2% during trading on Thursday . The stock traded as low as $5.65 and last traded at $5.73, 530,400 shares changed hands during mid-day trading. An increase of 64% from the average session volume of 322,442 shares. The stock had previously closed at $6.60. Several brokerages recently commented […]

Naked Brand Group (NASDAQ:NAKD) Shares Gap Down to $0.08

Naked Brand Group Ltd (NASDAQ:NAKD) gapped down before the market opened on Thursday . The stock had previously closed at $0.09, but opened at $0.08. Naked Brand Group shares last traded at $0.06, with a volume of 34,110,900 shares changing hands. The firm’s 50-day moving average price is $0.12 and its 200-day moving average price […]

Hibbett Sports (NASDAQ:HIBB) Shares Down 7.8%

Hibbett Sports, Inc. (NASDAQ:HIBB)’s share price fell 7.8% during mid-day trading on Thursday . The stock traded as low as $14.64 and last traded at $14.82, 850,100 shares traded hands during trading. An increase of 23% from the average session volume of 691,694 shares. The stock had previously closed at $16.08. Several brokerages have recently […]

Match Group (NASDAQ:MTCH) Shares Gap Up to $79.53

Shares of Match Group Inc (NASDAQ:MTCH) gapped up prior to trading on Thursday . The stock had previously closed at $77.24, but opened at $79.53. Match Group shares last traded at $82.47, with a volume of 2,509,200 shares trading hands. A number of research analysts recently weighed in on the stock. BidaskClub upgraded shares of […]

Cytosorbents (NASDAQ:CTSO) Trading Down 5.9%

Cytosorbents Corp (NASDAQ:CTSO) shares dropped 5.9% during mid-day trading on Thursday . The company traded as low as $3.68 and last traded at $4.77, approximately 1,832,482 shares were traded during mid-day trading. An increase of 1,128% from the average daily volume of 149,266 shares. The stock had previously closed at $5.07. CTSO has been the […]

Bragg Gaming Group (CVE:BRAG) Reaches New 12-Month Low at $0.32

Bragg Gaming Group Inc. (CVE:BRAG) reached a new 52-week low on Thursday . The stock traded as low as C$0.32 and last traded at C$0.32, with a volume of 28912 shares changing hands. The stock had previously closed at C$0.35. Separately, Fundamental Research restated a “positive” rating on shares of Bragg Gaming Group in a […]

HUYA (NYSE:HUYA) Trading 8.4% Higher

HUYA Inc – (NYSE:HUYA)’s stock price traded up 8.4% during mid-day trading on Thursday . The company traded as high as $23.49 and last traded at $23.18, 6,153,864 shares traded hands during mid-day trading. An increase of 91% from the average session volume of 3,218,156 shares. The stock had previously closed at $21.39. A number […]

Store Capital (NYSE:STOR) Hits New 12-Month High at $36.39

Store Capital Corp (NYSE:STOR)’s stock price reached a new 52-week high during trading on Thursday . The stock traded as high as $36.39 and last traded at $36.22, with a volume of 1251546 shares traded. The stock had previously closed at $35.97. Several equities research analysts recently commented on STOR shares. Raymond James lifted their […]

LSC Communications (NYSE:LKSD) Shares Up 7.1%

Shares of LSC Communications Inc (NYSE:LKSD) rose 7.1% during mid-day trading on Thursday . The company traded as high as $1.23 and last traded at $1.20, approximately 631,600 shares changed hands during trading. An increase of 7% from the average daily volume of 589,287 shares. The stock had previously closed at $1.12. LKSD has been […]

TrovaGene (NASDAQ:TROV) Sees Strong Trading Volume

TrovaGene Inc (NASDAQ:TROV) saw an uptick in trading volume on Thursday . 869,700 shares were traded during mid-day trading, an increase of 64% from the previous session’s volume of 530,163 shares.The stock last traded at $1.63 and had previously closed at $1.42. Several research firms have recently issued reports on TROV. ValuEngine raised TrovaGene from […]

Bayerische Motoren Werke (OTCMKTS:BAMXF) Hits New 52-Week Low at $65.32

Bayerische Motoren Werke AG (OTCMKTS:BAMXF) shares hit a new 52-week low during mid-day trading on Thursday . The stock traded as low as $65.32 and last traded at $65.32, with a volume of 11609 shares trading hands. The stock had previously closed at $65.75. Several brokerages recently issued reports on BAMXF. UBS Group reissued a […]

Forum Energy Technologies (NYSE:FET) Shares Gap Down to $1.48

Forum Energy Technologies Inc (NYSE:FET) shares gapped down prior to trading on Thursday . The stock had previously closed at $1.41, but opened at $1.48. Forum Energy Technologies shares last traded at $1.48, with a volume of 20,147 shares traded. A number of research firms have recently commented on FET. ValuEngine raised Forum Energy Technologies […]

Clearford Water Systems (CVE:CLI) Hits New 12-Month Low at $0.02

Shares of Clearford Water Systems Inc (CVE:CLI) reached a new 52-week low on Thursday . The company traded as low as C$0.02 and last traded at C$0.02, with a volume of 6000 shares. The stock had previously closed at C$0.03. The company has a market cap of $3.06 million and a P/E ratio of -0.26. […]

J & J Snack Foods (NASDAQ:JJSF) Reaches New 52-Week High at $191.97

J & J Snack Foods Corp (NASDAQ:JJSF)’s share price hit a new 52-week high during mid-day trading on Thursday . The company traded as high as $191.97 and last traded at $191.97, with a volume of 2859 shares trading hands. The stock had previously closed at $187.27. JJSF has been the topic of a number […]

SPDR S&P Oil & Gas Exploration & Production ETF (NYSEARCA:XOP) Shares Down 1.1%

Shares of SPDR S&P Oil & Gas Exploration & Production ETF (NYSEARCA:XOP) traded down 1.1% on Thursday . The company traded as low as $20.80 and last traded at $20.74, 1,037,411 shares traded hands during mid-day trading. A decline of 95% from the average session volume of 22,420,340 shares. The stock had previously closed at […]

Dynatrace (NYSE:DT) Sets New 12-Month Low at $21.01

Dynatrace (NYSE:DT)’s share price reached a new 52-week low during mid-day trading on Thursday . The stock traded as low as $21.01 and last traded at $21.16, with a volume of 21393 shares changing hands. The stock had previously closed at $21.43. Dynatrace Company Profile (NYSE:DT) Dynatrace, Inc provides a software intelligence platform for the […]

Gamehost (TSE:GH) Hits New 12-Month Low at $8.45

Gamehost Inc (TSE:GH) hit a new 52-week low on Thursday . The stock traded as low as C$8.45 and last traded at C$8.45, with a volume of 8095 shares traded. The stock had previously closed at C$8.71. The stock has a market capitalization of $202.73 million and a price-to-earnings ratio of 12.91. The company has […]

Global Hemp Group (CNSX:GHG) Hits New 12-Month Low at $0.05

Global Hemp Group (CNSX:GHG)’s share price hit a new 52-week low during trading on Thursday . The company traded as low as $0.05 and last traded at $0.05, with a volume of 26800 shares trading hands. The stock had previously closed at $0.06. The business has a 50-day moving average of $0.06 and a 200 […]

ProShares UltraShort S&P500 (NYSEARCA:SDS) Shares Gap Up to $32.70

ProShares UltraShort S&P500 (NYSEARCA:SDS) gapped up prior to trading on Thursday . The stock had previously closed at $33.60, but opened at $32.70. ProShares UltraShort S&P500 shares last traded at $32.47, with a volume of 923,542 shares changing hands. The business has a fifty day simple moving average of $30.25 and a 200 day simple […]

BNK Petroleum (TSE:BKX) Hits New 52-Week Low at $0.19

Shares of BNK Petroleum Inc. (TSE:BKX) hit a new 52-week low during mid-day trading on Thursday . The company traded as low as C$0.19 and last traded at C$0.19, with a volume of 2000 shares traded. The stock had previously closed at C$0.20. The firm has a market capitalization of $44.26 million and a PE […]

Atlas Mara (LON:ATMA) Hits New 12-Month Low at $1.10

Atlas Mara Ltd (LON:ATMA)’s stock price hit a new 52-week low on Thursday . The company traded as low as GBX 1.10 ($0.01) and last traded at GBX 1.10 ($0.01), with a volume of 28578 shares traded. The stock had previously closed at GBX 1.18 ($0.02). The stock has a 50-day simple moving average of […]

Cambria Africa (LON:CMB) Hits New 1-Year Low at $0.46

Cambria Africa PLC (LON:CMB)’s share price hit a new 52-week low during mid-day trading on Thursday . The stock traded as low as GBX 0.46 ($0.01) and last traded at GBX 0.50 ($0.01), with a volume of 1250000 shares. The stock had previously closed at GBX 0.48 ($0.01). The stock has a market cap of […]

Unum Group (NYSE:UNM) Shares Down 2.4%

Unum Group (NYSE:UNM) shares fell 2.4% during mid-day trading on Thursday . The company traded as low as $26.40 and last traded at $25.84, 1,153,810 shares traded hands during trading. A decline of 45% from the average session volume of 2,092,210 shares. The stock had previously closed at $26.46. A number of research firms have […]

Springfield Properties (LON:SPR) Reaches New 1-Year Low at $96.00

Springfield Properties PLC (LON:SPR)’s stock price reached a new 52-week low on Thursday . The stock traded as low as GBX 96 ($1.25) and last traded at GBX 98 ($1.28), with a volume of 51564 shares changing hands. The stock had previously closed at GBX 104 ($1.36). Separately, Peel Hunt restated a “hold” rating on […]

MITSUBISHI ESTA/ADR (OTCMKTS:MITEY) Stock Passes Below 50 Day Moving Average of $18.63

MITSUBISHI ESTA/ADR (OTCMKTS:MITEY) shares passed below its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $18.63 and traded as low as $18.34. MITSUBISHI ESTA/ADR shares last traded at $18.34, with a volume of 7,703 shares traded. The company’s 50 day moving average price is $18.62 and its […]

Caribbean Utilities (OTCMKTS:CUPUF) Shares Cross Below 50 Day Moving Average of $16.28

Caribbean Utilities Company Ltd (OTCMKTS:CUPUF) passed below its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $16.28 and traded as low as $16.36. Caribbean Utilities shares last traded at $16.36, with a volume of 10,000 shares traded. The stock has a 50-day moving average of $16.29 and […]

Gabelli Convertbl and Incm Scrts Fnd (NYSE:GCV) Shares Cross Below Fifty Day Moving Average of $5.24

Shares of Gabelli Convertbl and Incm Scrts Fnd Inc (NYSE:GCV) passed below its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $5.24 and traded as low as $5.27. Gabelli Convertbl and Incm Scrts Fnd shares last traded at $5.30, with a volume of 2,346 shares […]

Madison Covered Call & Equity Strtgy Fd (NYSE:MCN) Stock Crosses Below 50-Day Moving Average of $6.54

Madison Covered Call & Equity Strtgy Fd (NYSE:MCN) shares passed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $6.54 and traded as low as $6.23. Madison Covered Call & Equity Strtgy Fd shares last traded at $6.23, with a volume of 1,270 shares […]

SolGold (LON:SOLG) Stock Price Crosses Below 50-Day Moving Average of $29.68

SolGold plc (LON:SOLG)’s stock price crossed below its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $29.68 and traded as low as $27.22. SolGold shares last traded at $27.31, with a volume of 3,988,155 shares changing hands. Several equities analysts have recently weighed in on […]

Law Debenture (LON:LWDB) Hits New 52-Week Low at $528.00

Law Debenture Co. plc (LON:LWDB)’s stock price hit a new 52-week low during mid-day trading on Thursday . The company traded as low as GBX 528 ($6.90) and last traded at GBX 556 ($7.27), with a volume of 280133 shares changing hands. The stock had previously closed at GBX 552 ($7.21). The firm’s 50 day […]

CASIO COMPUTER/ADR (OTCMKTS:CSIOY) Stock Price Crosses Below 50-Day Moving Average of $122.66

CASIO COMPUTER/ADR (OTCMKTS:CSIOY) shares passed below its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $122.66 and traded as low as $130.23. CASIO COMPUTER/ADR shares last traded at $130.23, with a volume of 100 shares changing hands. The company has a current ratio of 2.88, a quick […]

Mesoblast (ASX:MSB) Shares Pass Above Fifty Day Moving Average of $1.47

Mesoblast limited (ASX:MSB)’s stock price crossed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $1.47 and traded as high as $1.45. Mesoblast shares last traded at $1.41, with a volume of 552,583 shares traded. The stock’s 50-day simple moving average is A$1.47 and […]

Gear Energy (TSE:GXE) Stock Price Passes Below 50 Day Moving Average of $0.52

Gear Energy Ltd (TSE:GXE) crossed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $0.52 and traded as low as $0.42. Gear Energy shares last traded at $0.44, with a volume of 69,700 shares traded. GXE has been the subject of several recent analyst […]

Brick Brewing (OTCMKTS:BIBLF) Stock Price Crosses Above Fifty Day Moving Average of $2.62

Brick Brewing Co Ltd (OTCMKTS:BIBLF)’s share price crossed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $2.62 and traded as high as $2.34. Brick Brewing shares last traded at $2.34, with a volume of 1,200 shares changing hands. The firm has a 50 […]

Crown Point Energy (OTCMKTS:CWVLF) Shares Pass Above Fifty Day Moving Average of $0.51

Crown Point Energy Inc (OTCMKTS:CWVLF) crossed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $0.51 and traded as high as $0.35. Crown Point Energy shares last traded at $0.35, with a volume of 250 shares. The stock has a fifty day simple moving average of […]

M Winkworth (LON:WINK) Stock Price Crosses Above 50-Day Moving Average of $115.32

M Winkworth PLC (LON:WINK)’s share price crossed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $115.32 and traded as high as $114.50. M Winkworth shares last traded at $114.50, with a volume of 2,172 shares changing hands. The firm has a market cap of $14.39 […]

STV Group (LON:STVG) Stock Price Passes Below Two Hundred Day Moving Average of $0.00

STV Group Plc. (LON:STVG)’s share price passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.00 and traded as low as $360.00. STV Group shares last traded at $379.00, with a volume of 8,497 shares trading hands. Several analysts have recently weighed in on the […]

Thalassa (LON:THAL) Stock Price Passes Above 50-Day Moving Average of $79.04

Thalassa Holdings Limited (LON:THAL)’s stock price passed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $79.04 and traded as high as $72.36. Thalassa shares last traded at $70.01, with a volume of 1,800 shares traded. The firm has a market capitalization of $12.32 million and […]

Information Services (TSE:ISV) Shares Cross Above 50-Day Moving Average of $16.25

Information Services Corp (TSE:ISV) passed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $16.25 and traded as high as $16.35. Information Services shares last traded at $16.30, with a volume of 1,900 shares trading hands. The company has a debt-to-equity ratio of 28.91, […]

Marketing Alliance (OTCMKTS:MAAL) Share Price Passes Below 200 Day Moving Average of $0.00

Shares of Marketing Alliance Inc (OTCMKTS:MAAL) crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.00 and traded as low as $2.69. Marketing Alliance shares last traded at $2.69, with a volume of 10,600 shares. Separately, ValuEngine downgraded Marketing Alliance from a “buy” rating to […]

Ssab (STO:SSAB-B) Stock Price Passes Below 200-Day Moving Average of $0.00

Ssab Ab (STO:SSAB-B) crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.00 and traded as low as $20.66. Ssab shares last traded at $21.05, with a volume of 3,571,906 shares. The firm’s fifty day moving average is SEK 25.18 and its 200-day moving average […]

AFK Sistema PAO (EDR) (LON:SSA) Share Price Crosses Above 200-Day Moving Average of $0.00

AFK Sistema PAO (EDR) (LON:SSA)’s share price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.00 and traded as high as $362.80. AFK Sistema PAO (EDR) shares last traded at $340.00, with a volume of 157,056 shares changing hands. The stock’s fifty day simple […]

IDOX (LON:IDOX) Shares Pass Above 200 Day Moving Average of $0.00

IDOX plc (LON:IDOX) shares crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.00 and traded as high as $29.50. IDOX shares last traded at $28.51, with a volume of 467,710 shares traded. The stock has a 50-day simple moving average of GBX 31.99 and […]

Serica Energy (LON:SQZ) Stock Passes Above 200-Day Moving Average of $0.00

Shares of Serica Energy Plc (LON:SQZ) passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.00 and traded as high as $105.20. Serica Energy shares last traded at $103.60, with a volume of 229,706 shares traded. Separately, Peel Hunt lifted their target price on shares […]

Michelmersh Brick (LON:MBH) Stock Price Crosses Below 200 Day Moving Average of $0.00

Michelmersh Brick Holdings Plc (LON:MBH)’s stock price passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.00 and traded as low as $83.12. Michelmersh Brick shares last traded at $83.12, with a volume of 4,571 shares trading hands. The company has a debt-to-equity ratio of […]

Alexco Resource (TSE:AXR) Shares Cross Above 200 Day Moving Average of $0.00

Alexco Resource Corp. (TSE:AXR) (NYSE:AXU) crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.00 and traded as high as $2.83. Alexco Resource shares last traded at $2.62, with a volume of 744,424 shares changing hands. The company has a market capitalization of $267.04 million […]

Advanced Medical Solutions Group (LON:AMS) Stock Crosses Above 200 Day Moving Average of $0.00

Advanced Medical Solutions Group plc (LON:AMS)’s share price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.00 and traded as high as $305.00. Advanced Medical Solutions Group shares last traded at $300.50, with a volume of 154,805 shares changing hands. Separately, Numis Securities raised […]

Savaria (TSE:SIS) Hits New 12-Month Low at $11.31

Savaria Co. (TSE:SIS)’s stock price hit a new 52-week low during mid-day trading on Thursday . The stock traded as low as C$11.31 and last traded at C$11.35, with a volume of 309020 shares traded. The stock had previously closed at C$11.40. Several brokerages recently issued reports on SIS. National Bank Financial lowered their target […]

Teva Pharmaceutical Industries (NYSE:TEVA) Shares Down 1.7%

Teva Pharmaceutical Industries Ltd (NYSE:TEVA)’s share price traded down 1.7% on Thursday . The stock traded as low as $6.28 and last traded at $6.19, 293,879 shares traded hands during mid-day trading. A decline of 99% from the average session volume of 22,157,752 shares. The stock had previously closed at $6.30. Several analysts have recently […]

National-Oilwell Varco (NYSE:NOV) Stock Price Down 1.7%

Shares of National-Oilwell Varco, Inc. (NYSE:NOV) traded down 1.7% on Thursday . The company traded as low as $18.69 and last traded at $18.42, 2,524,679 shares changed hands during mid-day trading. A decline of 54% from the average session volume of 5,531,439 shares. The stock had previously closed at $18.74. A number of research analysts […]