Price Articles

Heartland Group (HGH) Sets New 1-Year High at $1.50

Heartland Group Holdings Ltd (ASX:HGH) hit a new 52-week high on Monday . The stock traded as high as A$1.50 ($1.06) and last traded at A$1.50 ($1.06), with a volume of 0 shares. The stock had previously closed at A$1.50 ($1.06). The firm has a market capitalization of $837.43 million and a price-to-earnings ratio of […]

Michaels Companies (MIK) Shares Gap Down to $10.45

Michaels Companies Inc (NASDAQ:MIK) shares gapped down prior to trading on Monday . The stock had previously closed at $11.09, but opened at $10.45. Michaels Companies shares last traded at $10.05, with a volume of 3350526 shares. A number of research analysts have commented on the stock. BidaskClub downgraded shares of Michaels Companies from a […]

MACOM Technology Solutions (MTSI) Trading Down 6.6%

Shares of MACOM Technology Solutions Holdings Inc (NASDAQ:MTSI) dropped 6.6% during mid-day trading on Monday . The company traded as low as $13.01 and last traded at $13.22. Approximately 1,007,530 shares were traded during trading, an increase of 35% from the average daily volume of 748,277 shares. The stock had previously closed at $14.15. MTSI […]

Lam Research (LRCX) Stock Price Down 5.4%

Lam Research Co. (NASDAQ:LRCX)’s share price traded down 5.4% during trading on Monday . The company traded as low as $182.74 and last traded at $183.67. 3,243,263 shares changed hands during mid-day trading, an increase of 37% from the average session volume of 2,374,602 shares. The stock had previously closed at $194.16. A number of […]

Stitch Fix (SFIX) Trading Up 5.5%

Stitch Fix Inc (NASDAQ:SFIX) shares were up 5.5% on Monday . The company traded as high as $23.76 and last traded at $23.34. Approximately 2,758,379 shares were traded during mid-day trading, an increase of 49% from the average daily volume of 1,857,379 shares. The stock had previously closed at $22.13. SFIX has been the topic […]

Actinium Pharmaceuticals (ATNM) Shares Gap Up to $0.31

Shares of Actinium Pharmaceuticals Inc (NYSEAMERICAN:ATNM) gapped up prior to trading on Monday . The stock had previously closed at $0.33, but opened at $0.31. Actinium Pharmaceuticals shares last traded at $0.28, with a volume of 12067 shares changing hands. Several analysts recently issued reports on the company. Zacks Investment Research upgraded Actinium Pharmaceuticals from […]

Moneygram International (MGI) Stock Price Down 0.6%

Shares of Moneygram International Inc (NASDAQ:MGI) traded down 0.6% on Monday . The company traded as low as $1.67 and last traded at $1.67. 11,478 shares changed hands during trading, a decline of 99% from the average session volume of 830,323 shares. The stock had previously closed at $1.68. A number of analysts have recently […]

Griffin Mining (GFM) Hits New 12-Month Low at $83.00

Griffin Mining Ltd (LON:GFM)’s share price reached a new 52-week low during trading on Monday . The stock traded as low as GBX 83 ($1.08) and last traded at GBX 83.50 ($1.09), with a volume of 240073 shares. The stock had previously closed at GBX 85.50 ($1.12). The company has a current ratio of 1.03, […]

Universal Insurance (UVE) Sets New 52-Week Low at $28.39

Universal Insurance Holdings, Inc. (NYSE:UVE) shares hit a new 52-week low during mid-day trading on Monday . The company traded as low as $28.39 and last traded at $28.50, with a volume of 616 shares trading hands. The stock had previously closed at $28.41. The company has a market cap of $984.35 million, a PE […]

Westrock (WRK) Hits New 52-Week Low at $35.18

Westrock Co (NYSE:WRK) reached a new 52-week low during trading on Monday . The company traded as low as $35.18 and last traded at $35.21, with a volume of 494887 shares. The stock had previously closed at $36.66. A number of equities research analysts recently issued reports on the company. KeyCorp restated a “hold” rating […]

PriceSmart (PSMT) Sets New 1-Year Low at $53.51

Shares of PriceSmart, Inc. (NASDAQ:PSMT) reached a new 52-week low on Monday . The company traded as low as $53.51 and last traded at $53.96, with a volume of 466 shares. The stock had previously closed at $53.91. PSMT has been the topic of a number of analyst reports. Zacks Investment Research cut shares of […]

EnerSys (ENS) Hits New 52-Week Low at $60.11

Shares of EnerSys (NYSE:ENS) reached a new 52-week low on Monday . The company traded as low as $60.11 and last traded at $60.59, with a volume of 571 shares. The stock had previously closed at $60.83. A number of research firms have weighed in on ENS. ValuEngine cut shares of EnerSys from a “hold” […]

Dean Foods (DF) Stock Price Down 10.6%

Shares of Dean Foods Co (NYSE:DF) fell 10.6% during trading on Friday . The stock traded as low as $1.60 and last traded at $1.60. 2,525,487 shares changed hands during mid-day trading, an increase of 1% from the average session volume of 2,508,316 shares. The stock had previously closed at $1.79. Several brokerages recently commented […]

Infinera (INFN) Shares Gap Down to $3.29

Infinera Corp. (NASDAQ:INFN) shares gapped down before the market opened on Friday . The stock had previously closed at $3.36, but opened at $3.29. Infinera shares last traded at $3.13, with a volume of 2635952 shares trading hands. A number of research analysts have recently commented on the company. Zacks Investment Research raised Infinera from […]

PG&E (PCG) Stock Price Down 6.3%

Shares of PG&E Co. (NYSE:PCG) dropped 6.3% during trading on Friday . The company traded as low as $16.86 and last traded at $17.02. Approximately 13,270,222 shares changed hands during trading, a decline of 31% from the average daily volume of 19,106,967 shares. The stock had previously closed at $18.17. PCG has been the topic […]

Gates Industrial (GTES) Reaches New 12-Month Low at $12.19

Shares of Gates Industrial Corp PLC (NYSE:GTES) hit a new 52-week low during mid-day trading on Friday . The company traded as low as $12.19 and last traded at $12.22, with a volume of 280779 shares changing hands. The stock had previously closed at $12.81. A number of brokerages have recently issued reports on GTES. […]

21Vianet Group (VNET) Trading 13.5% Higher

Shares of 21Vianet Group Inc (NASDAQ:VNET) traded up 13.5% during trading on Friday . The company traded as high as $9.36 and last traded at $8.99. 1,572,879 shares traded hands during trading, an increase of 233% from the average session volume of 472,773 shares. The stock had previously closed at $7.92. VNET has been the […]

FirstEnergy (FE) Reaches New 1-Year High at $42.63

FirstEnergy Corp. (NYSE:FE) shares hit a new 52-week high on Friday . The stock traded as high as $42.63 and last traded at $42.54, with a volume of 1420743 shares trading hands. The stock had previously closed at $42.16. Several brokerages have weighed in on FE. Zacks Investment Research upgraded FirstEnergy from a “hold” rating […]

Mirati Therapeutics (MRTX) Shares Gap Up to $70.57

Mirati Therapeutics Inc (NASDAQ:MRTX)’s share price gapped up before the market opened on Friday . The stock had previously closed at $70.14, but opened at $70.57. Mirati Therapeutics shares last traded at $72.30, with a volume of 629447 shares. A number of equities research analysts have recently commented on the stock. Cowen reiterated a “buy” […]

TNR Gold (TNR) Sets New 52-Week Low at $0.03

TNR Gold Corp (CVE:TNR) hit a new 52-week low on Friday . The company traded as low as C$0.03 and last traded at C$0.03, with a volume of 1000 shares traded. The stock had previously closed at C$0.04. The company has a market capitalization of $3.93 million and a price-to-earnings ratio of -1.32. COPYRIGHT VIOLATION […]

Commercial Metals (CMC) Hits New 52-Week Low at $15.20

Commercial Metals (NYSE:CMC) shares hit a new 52-week low on Friday . The stock traded as low as $15.20 and last traded at $15.49, with a volume of 73732 shares traded. The stock had previously closed at $16.37. Several research analysts have weighed in on CMC shares. Cowen reaffirmed a “market perform” rating and set […]

UGE International (UGE) Stock Price Down 9.1%

UGE International Ltd (CVE:UGE)’s share price dropped 9.1% during mid-day trading on Friday . The company traded as low as C$0.10 and last traded at C$0.10. Approximately 138,000 shares changed hands during mid-day trading, an increase of 187% from the average daily volume of 48,075 shares. The stock had previously closed at C$0.11. The firm […]

Aurubis (NDA) Reaches New 1-Year Low at $39.13

Shares of Aurubis AG (ETR:NDA) hit a new 52-week low during trading on Friday . The stock traded as low as €39.13 ($45.50) and last traded at €39.50 ($45.93), with a volume of 43457 shares changing hands. The stock had previously closed at €40.12 ($46.65). Several brokerages recently commented on NDA. Goldman Sachs Group set […]

Albemarle (ALB) Reaches New 1-Year Low on Analyst Downgrade

Albemarle Co. (NYSE:ALB) reached a new 52-week low on Friday after Loop Capital lowered their price target on the stock to $108.00. Loop Capital currently has a buy rating on the stock. Albemarle traded as low as $67.71 and last traded at $67.77, with a volume of 176374 shares trading hands. The stock had previously […]

Witan Investment Trust (WTAN) Reaches New 52-Week High at $1,066.00

Witan Investment Trust plc (LON:WTAN)’s share price hit a new 52-week high during mid-day trading on Thursday . The company traded as high as GBX 1,066 ($13.93) and last traded at GBX 1,064 ($13.90), with a volume of 81342 shares changing hands. The stock had previously closed at GBX 1,054 ($13.77). The company has a […]

Fabrinet (FN) Trading Down 6.1%

Fabrinet (NYSE:FN) shares fell 6.1% during trading on Thursday . The stock traded as low as $53.87 and last traded at $54.10. 534,259 shares were traded during mid-day trading, an increase of 31% from the average session volume of 406,454 shares. The stock had previously closed at $57.59. Several research firms recently commented on FN. […]

Snap (SNAP) Shares Up 7.1%

Snap Inc (NYSE:SNAP) shot up 7.1% on Thursday . The company traded as high as $11.54 and last traded at $11.42. 36,277,305 shares traded hands during mid-day trading, an increase of 34% from the average session volume of 27,133,668 shares. The stock had previously closed at $10.66. A number of brokerages have weighed in on […]

iShares India 50 ETF (INDY) Sees Unusually-High Trading Volume

iShares India 50 ETF (NASDAQ:INDY) shares saw an uptick in trading volume on Thursday . 6,916,054 shares changed hands during mid-day trading, an increase of 3,107% from the previous session’s volume of 215,652 shares.The stock last traded at $36.55 and had previously closed at $36.02. Institutional investors have recently bought and sold shares of the […]

Heidelberger Druckmaschinen (HDD) Reaches New 12-Month Low at $1.31

Heidelberger Druckmaschinen AG (ETR:HDD) reached a new 52-week low on Thursday . The company traded as low as €1.31 ($1.52) and last traded at €1.37 ($1.59), with a volume of 1436523 shares trading hands. The stock had previously closed at €1.34 ($1.55). Several research analysts have recently commented on HDD shares. Baader Bank set a […]

Quixant (QXT) Sets New 1-Year Low at $240.10

Quixant PLC (LON:QXT)’s share price reached a new 52-week low during mid-day trading on Thursday . The company traded as low as GBX 240.10 ($3.14) and last traded at GBX 243 ($3.18), with a volume of 12455 shares changing hands. The stock had previously closed at GBX 241 ($3.15). A number of equities analysts recently […]

J Sainsbury (SBRY) Reaches New 12-Month Low at $203.40

J Sainsbury plc (LON:SBRY) shares hit a new 52-week low during mid-day trading on Thursday . The company traded as low as GBX 203.40 ($2.66) and last traded at GBX 203.80 ($2.66), with a volume of 5880933 shares traded. The stock had previously closed at GBX 207.10 ($2.71). A number of research analysts have recently […]

NationalResearchCorp . (NRC) Sets New 52-Week High at $51.29

NationalResearchCorp . (NYSE:NRC)’s share price hit a new 52-week high on Thursday . The stock traded as high as $51.29 and last traded at $48.07, with a volume of 47171 shares. The stock had previously closed at $48.69. Separately, William Blair reiterated a “market perform” rating on shares of NationalResearchCorp . in a research note […]

NESTLE S A/S (NSRGY) Hits New 52-Week High at $99.46

Shares of NESTLE S A/S (OTCMKTS:NSRGY) reached a new 52-week high during trading on Thursday . The company traded as high as $99.46 and last traded at $99.33, with a volume of 225852 shares traded. The stock had previously closed at $96.62. A number of research firms have recently commented on NSRGY. Zacks Investment Research […]

Mount Gibson Iron (MGX) Sets New 52-Week High at $1.26

Mount Gibson Iron Limited (ASX:MGX) shares reached a new 52-week high on Thursday . The company traded as high as A$1.26 ($0.89) and last traded at A$1.25 ($0.89), with a volume of 6703223 shares changing hands. The stock had previously closed at A$1.15 ($0.82). The company has a market cap of $1.42 billion and a […]

Axis Capital (AXS) Reaches New 1-Year High at $58.88

Axis Capital Holdings Limited (NYSE:AXS)’s share price hit a new 52-week high during mid-day trading on Thursday . The stock traded as high as $58.88 and last traded at $58.86, with a volume of 566743 shares trading hands. The stock had previously closed at $58.11. Several equities analysts recently issued reports on the stock. Morgan […]

Synopsys (SNPS) Reaches New 1-Year High at $124.12

Synopsys, Inc. (NASDAQ:SNPS)’s share price reached a new 52-week high during mid-day trading on Thursday . The company traded as high as $124.12 and last traded at $123.18, with a volume of 107496 shares traded. The stock had previously closed at $120.23. A number of equities analysts have issued reports on SNPS shares. BidaskClub upgraded […]

Okta (OKTA) Sets New 12-Month High at $111.23

Okta Inc (NASDAQ:OKTA)’s share price hit a new 52-week high during trading on Thursday . The stock traded as high as $111.23 and last traded at $109.71, with a volume of 1799887 shares changing hands. The stock had previously closed at $103.83. Several equities analysts have recently commented on OKTA shares. Zacks Investment Research downgraded […]

Nordstrom (JWN) Sets New 1-Year Low at $36.91

Shares of Nordstrom, Inc. (NYSE:JWN) reached a new 52-week low during mid-day trading on Thursday . The company traded as low as $36.91 and last traded at $36.97, with a volume of 176398 shares changing hands. The stock had previously closed at $37.43. A number of research firms have issued reports on JWN. Wedbush downgraded […]

China Distance Education (DL) Sets New 1-Year Low at $5.90

China Distance Education Holdings Ltd (NYSE:DL)’s share price reached a new 52-week low during mid-day trading on Thursday . The company traded as low as $5.90 and last traded at $6.05, with a volume of 100 shares. The stock had previously closed at $6.22. The company has a debt-to-equity ratio of 0.07, a quick ratio […]

Twilio (TWLO) Reaches New 52-Week High at $144.62

Twilio Inc (NYSE:TWLO)’s share price hit a new 52-week high during trading on Thursday . The company traded as high as $144.62 and last traded at $143.52, with a volume of 309195 shares traded. The stock had previously closed at $135.45. A number of equities analysts have commented on TWLO shares. Argus lifted their price […]

Allegion (ALLE) Sets New 12-Month High at $102.54

Allegion PLC (NYSE:ALLE)’s share price hit a new 52-week high during trading on Thursday . The company traded as high as $102.54 and last traded at $102.22, with a volume of 29053 shares traded. The stock had previously closed at $100.43. ALLE has been the subject of a number of analyst reports. ValuEngine raised Allegion […]

Canadian National Railway (CNR) Sets New 12-Month High at $127.54

Canadian National Railway (TSE:CNR) (NYSE:CNI) hit a new 52-week high during trading on Thursday . The company traded as high as C$127.54 and last traded at C$127.37, with a volume of 503277 shares changing hands. The stock had previously closed at C$124.66. A number of brokerages recently commented on CNR. Desjardins downgraded shares of Canadian […]

Inventus Mining (IVS) Hits New 52-Week Low at $0.10

Inventus Mining Corp (CVE:IVS) shares hit a new 52-week low on Thursday . The stock traded as low as C$0.10 and last traded at C$0.11, with a volume of 74000 shares trading hands. The stock had previously closed at C$0.11. The company has a market cap of $12.13 million and a price-to-earnings ratio of -16.43. […]

Gobimin (GMN) Hits New 52-Week High at $0.45

Shares of Gobimin Inc. (CVE:GMN) hit a new 52-week high during mid-day trading on Thursday . The company traded as high as C$0.45 and last traded at C$0.45, with a volume of 12500 shares. The stock had previously closed at C$0.35. The company has a market capitalization of $16.97 million and a PE ratio of […]

Derwent London (DLN) Sets New 1-Year High at $3,344.00

Derwent London Plc (LON:DLN) shares reached a new 52-week high during trading on Thursday . The company traded as high as GBX 3,344 ($43.70) and last traded at GBX 3,328 ($43.49), with a volume of 173029 shares changing hands. The stock had previously closed at GBX 3,328 ($43.49). DLN has been the topic of a […]

Fancamp Exploration (FNC) Stock Price Up 17.6%

Fancamp Exploration Ltd (CVE:FNC) shares rose 17.6% on Saturday . The company traded as high as C$0.11 and last traded at C$0.10. Approximately 799,000 shares traded hands during mid-day trading, an increase of 619% from the average daily volume of 111,153 shares. The stock had previously closed at C$0.09. The company has a market capitalization […]

Renewable Energy Group (REGI) Reaches New 12-Month Low Following Insider Selling

Renewable Energy Group Inc (NASDAQ:REGI) hit a new 52-week low on Friday following insider selling activity. The company traded as low as $16.01 and last traded at $16.34, with a volume of 831015 shares traded. The stock had previously closed at $16.72. Specifically, VP Gary Haer sold 19,675 shares of the firm’s stock in a […]

Hargreaves Lansdown (HL) Sets New 1-Year High After Analyst Upgrade

Shares of Hargreaves Lansdown PLC (LON:HL) reached a new 52-week high during mid-day trading on Friday after Shore Capital raised their price target on the stock from GBX 1,780 to GBX 2,000. Shore Capital currently has a hold rating on the stock. Hargreaves Lansdown traded as high as GBX 2,421 ($31.63) and last traded at […]

Moelis Australia (MOE) Hits New 1-Year Low Following Insider Selling

Shares of Moelis Australia Ltd (ASX:MOE) hit a new 52-week low during mid-day trading on Thursday after an insider sold shares in the company. The stock traded as low as A$3.97 ($2.82) and last traded at A$3.97 ($2.82), with a volume of 50734 shares changing hands. The stock had previously closed at A$3.99 ($2.83). Specifically, […]

electroCore (ECOR) Trading Down 27.2% After Analyst Downgrade

electroCore, Inc. (NASDAQ:ECOR)’s share price dropped 27.2% during mid-day trading on Thursday after Cantor Fitzgerald lowered their price target on the stock from $23.00 to $19.00. Cantor Fitzgerald currently has an overweight rating on the stock. electroCore traded as low as $3.72 and last traded at $3.88. Approximately 162,888 shares were traded during mid-day trading, […]