Price Articles

Xtrackers MSCI All China Equity ETF (NYSEARCA:CN) Shares Up 0.4%

Shares of Xtrackers MSCI All China Equity ETF (NYSEARCA:CN) shot up 0.4% during mid-day trading on Monday . The company traded as high as $31.39 and last traded at $31.44. 89,561 shares changed hands during mid-day trading, a decline of 64% from the average session volume of 246,123 shares. The stock had previously closed at […]

Origin Energy (ASX:ORG) Trading Down 1.6%

Origin Energy Ltd (ASX:ORG)’s share price traded down 1.6% during mid-day trading on Monday . The stock traded as low as A$6.89 ($4.89) and last traded at A$6.91 ($4.90). 6,919,446 shares were traded during mid-day trading, an increase of 50% from the average session volume of 4,600,000 shares. The stock had previously closed at A$7.02 […]

Cominar REIT (TSE:CUF.UN) Shares Down 0.5%

Cominar REIT (TSE:CUF.UN) traded down 0.5% during mid-day trading on Monday . The company traded as low as C$12.40 and last traded at C$12.44. 32,027 shares traded hands during mid-day trading, a decline of 94% from the average session volume of 508,252 shares. The stock had previously closed at C$12.50. A number of equities research […]

High Liner Foods (TSE:HLF) Shares Up 0.1%

High Liner Foods Inc (TSE:HLF)’s share price shot up 0.1% during trading on Monday . The company traded as high as C$8.80 and last traded at C$8.77. 49,719 shares were traded during trading, a decline of 37% from the average session volume of 79,361 shares. The stock had previously closed at C$8.76. Separately, Royal Bank […]

Ranger Equity Bear ETF (NYSEARCA:HDGE) Stock Price Down 0.3%

Ranger Equity Bear ETF (NYSEARCA:HDGE) was down 0.3% during trading on Monday . The stock traded as low as $6.62 and last traded at $6.62. Approximately 100 shares changed hands during trading, a decline of 100% from the average daily volume of 319,900 shares. The stock had previously closed at $6.64. The stock has a […]

Acorn Energy (OTCMKTS:ACFN) Trading 7.7% Higher

Shares of Acorn Energy Inc (OTCMKTS:ACFN) traded up 7.7% during mid-day trading on Monday . The company traded as high as $0.27 and last traded at $0.27. 3,092 shares were traded during trading, a decline of 93% from the average session volume of 45,882 shares. The stock had previously closed at $0.25. The stock’s 50-day […]

Triumph Gold (CVE:TIG) Trading Up 11.9%

Shares of Triumph Gold Corp (CVE:TIG) were up 11.9% during mid-day trading on Monday . The stock traded as high as C$0.47 and last traded at C$0.47. Approximately 218,500 shares traded hands during trading, an increase of 531% from the average daily volume of 34,632 shares. The stock had previously closed at C$0.42. The firm […]

Tutor Perini (NYSE:TPC) Sets New 1-Year Low at $13.31

Tutor Perini Corp (NYSE:TPC)’s share price hit a new 52-week low on Monday . The stock traded as low as $13.31 and last traded at $13.38, with a volume of 53544 shares changing hands. The stock had previously closed at $13.41. TPC has been the topic of several analyst reports. TheStreet upgraded shares of Tutor […]

Nevada Copper (TSE:NCU) Shares Down 8.6%

Nevada Copper Corp (TSE:NCU) fell 8.6% on Monday . The stock traded as low as C$0.30 and last traded at C$0.32. 236,858 shares traded hands during mid-day trading, an increase of 65% from the average session volume of 143,161 shares. The stock had previously closed at C$0.35. Separately, National Bank Financial set a C$0.75 target […]

Quebecor (TSE:QBR.B) Hits New 52-Week High at $32.29

Quebecor, Inc. (TSE:QBR.B)’s share price reached a new 52-week high during trading on Monday . The stock traded as high as C$32.29 and last traded at C$31.98, with a volume of 29041 shares changing hands. The stock had previously closed at C$32.00. QBR.B has been the subject of a number of recent research reports. Canaccord […]

Royal Nickel (TSE:RNX) Trading Up 13%

Royal Nickel Corp (TSE:RNX)’s share price was up 13% during trading on Monday . The company traded as high as C$0.52 and last traded at C$0.52. Approximately 1,263,899 shares changed hands during trading, a decline of 46% from the average daily volume of 2,358,828 shares. The stock had previously closed at C$0.46. The company has […]

Deutsche Lufthansa (ETR:LHA) Reaches New 12-Month Low at $15.50

Deutsche Lufthansa AG (ETR:LHA)’s share price hit a new 52-week low during mid-day trading on Monday . The stock traded as low as €15.50 ($18.02) and last traded at €15.67 ($18.22), with a volume of 6317183 shares trading hands. The stock had previously closed at €17.69 ($20.57). Several equities analysts have issued reports on LHA […]

Blue Apron (NYSE:APRN) Shares Gap Down to $0.65

Blue Apron Holdings Inc (NYSE:APRN) gapped down before the market opened on Friday . The stock had previously closed at $0.70, but opened at $0.65. Blue Apron shares last traded at $0.55, with a volume of 4,888,859 shares changing hands. Several research analysts have commented on APRN shares. ValuEngine raised Blue Apron from a “hold” […]

Atlas Financial (NASDAQ:AFH) Shares Gap Up to $0.65

Atlas Financial Holdings Inc (NASDAQ:AFH)’s stock price gapped up prior to trading on Friday . The stock had previously closed at $0.61, but opened at $0.65. Atlas Financial shares last traded at $0.74, with a volume of 2,021,340 shares changing hands. Separately, ValuEngine upgraded shares of Atlas Financial from a “hold” rating to a “buy” […]

Rediff.com India (OTCMKTS:REDFY) Trading Up 19.3%

Rediff.com India Limited (OTCMKTS:REDFY) shares were up 19.3% during trading on Friday . The company traded as high as $0.03 and last traded at $0.03. Approximately 30,168 shares changed hands during mid-day trading, an increase of 763% from the average daily volume of 3,495 shares. The stock had previously closed at $0.03. ILLEGAL ACTIVITY WARNING: […]

Edgewater Wireless Systems (CVE:YFI) Hits New 1-Year Low at $0.09

Edgewater Wireless Systems Inc (CVE:YFI)’s share price reached a new 52-week low during trading on Friday . The stock traded as low as C$0.09 and last traded at C$0.10, with a volume of 234000 shares. The stock had previously closed at C$0.10. The firm has a market capitalization of $15.87 million and a P/E ratio […]

Extreme Networks (NASDAQ:EXTR) Trading Down 6.1%

Extreme Networks, Inc (NASDAQ:EXTR)’s stock price dropped 6.1% during trading on Friday . The stock traded as low as $5.56 and last traded at $5.58. Approximately 933,745 shares were traded during trading, a decline of 34% from the average daily volume of 1,423,031 shares. The stock had previously closed at $5.94. EXTR has been the […]

Senior Housing Properties Trust (NASDAQ:SNH) Trading Down 5.3%

Senior Housing Properties Trust (NASDAQ:SNH) shares fell 5.3% during mid-day trading on Friday . The company traded as low as $8.00 and last traded at $8.02. 2,468,700 shares were traded during mid-day trading, a decline of 5% from the average session volume of 2,599,165 shares. The stock had previously closed at $8.47. A number of […]

Ameri (NASDAQ:AMRH) Trading Up 6.7%

Ameri Holdings Inc (NASDAQ:AMRH)’s share price was up 6.7% during trading on Friday . The stock traded as high as $0.35 and last traded at $0.33. Approximately 6,137,864 shares were traded during trading, an increase of 97% from the average daily volume of 3,118,952 shares. The stock had previously closed at $0.30. Ameri (NASDAQ:AMRH) last […]

Aradigm (NASDAQ:ARDM) Stock Price Up 112.9%

Aradigm Co. (NASDAQ:ARDM)’s share price rose 112.9% on Friday . The stock traded as high as $0.38 and last traded at $0.38. Approximately 0 shares traded hands during mid-day trading, a decline of 100% from the average daily volume of 97,091 shares. The stock had previously closed at $0.18. The firm has a market cap […]

Perma-Fix Environmental Services (NASDAQ:PESI) Shares Up 1%

Perma-Fix Environmental Services, Inc. (NASDAQ:PESI) shares shot up 1% during mid-day trading on Friday . The stock traded as high as $3.90 and last traded at $3.90. 1,829 shares traded hands during trading, a decline of 82% from the average session volume of 10,060 shares. The stock had previously closed at $3.86. The company has […]

Inflarx (NASDAQ:IFRX) Shares Gap Up to $3.36

Inflarx NV (NASDAQ:IFRX)’s share price gapped up before the market opened on Friday . The stock had previously closed at $3.34, but opened at $3.36. Inflarx shares last traded at $3.18, with a volume of 1,042,863 shares. Several research analysts have issued reports on the company. JPMorgan Chase & Co. lowered Inflarx from an “overweight” […]

Golden Tag Resources (CVE:GOG) Hits New 12-Month Low at $0.04

Golden Tag Resources Ltd (CVE:GOG)’s share price reached a new 52-week low during mid-day trading on Friday . The stock traded as low as C$0.04 and last traded at C$0.04, with a volume of 105000 shares traded. The stock had previously closed at C$0.04. The stock has a market capitalization of $2.39 million and a […]

Revolve Group (NASDAQ:RVLV) Shares Gap Up to $40.40

Shares of Revolve Group (NASDAQ:RVLV) gapped up before the market opened on Friday . The stock had previously closed at $42.05, but opened at $40.40. Revolve Group shares last traded at $40.40, with a volume of 20,843 shares traded. In related news, Director Jennifer Baxter Moser sold 9,927,585 shares of the company’s stock in a […]

Hibbett Sports (NASDAQ:HIBB) Shares Up 2.8%

Hibbett Sports, Inc. (NASDAQ:HIBB) shares shot up 2.8% during mid-day trading on Friday . The stock traded as high as $22.38 and last traded at $22.16. 479,972 shares were traded during mid-day trading, a decline of 50% from the average session volume of 968,370 shares. The stock had previously closed at $21.56. Several research firms […]

Henderson Diversified Income (LON:HDIV) Hits New 1-Year High at $94.00

Shares of Henderson Diversified Income Limited (LON:HDIV) hit a new 52-week high during mid-day trading on Friday . The stock traded as high as GBX 94 ($1.23) and last traded at GBX 93 ($1.22), with a volume of 321366 shares traded. The stock had previously closed at GBX 91.60 ($1.20). The company has a debt-to-equity […]

Insulet (NASDAQ:PODD) Stock Price Down 1%

Shares of Insulet Co. (NASDAQ:PODD) were down 1% during trading on Friday . The company traded as low as $114.94 and last traded at $115.68. Approximately 10,816 shares changed hands during trading, a decline of 98% from the average daily volume of 506,217 shares. The stock had previously closed at $116.89. A number of equities […]

Oasis Petroleum (NYSE:OAS) Shares Down 3.9%

Oasis Petroleum Inc. (NYSE:OAS) was down 3.9% on Friday . The company traded as low as $4.65 and last traded at $4.68. Approximately 334,046 shares traded hands during mid-day trading, a decline of 97% from the average daily volume of 10,876,092 shares. The stock had previously closed at $4.87. A number of equities analysts recently […]

Exelixis (NASDAQ:EXEL) Stock Price Down 0.9% After Insider Selling

Exelixis, Inc. (NASDAQ:EXEL) shares fell 0.9% on Friday following insider selling activity. The company traded as low as $19.68 and last traded at $19.74. 45,676 shares changed hands during trading, a decline of 98% from the average session volume of 2,327,762 shares. The stock had previously closed at $19.91. Specifically, CMO Gisela Schwab sold 100,000 […]

Ulta Beauty (NASDAQ:ULTA) Shares Up 1%

Shares of Ulta Beauty Inc (NASDAQ:ULTA) shot up 1% on Friday . The stock traded as high as $354.05 and last traded at $353.18. 14,206 shares changed hands during mid-day trading, a decline of 98% from the average session volume of 807,550 shares. The stock had previously closed at $349.81. Several brokerages have recently weighed […]

Saint Jean Carbon (CVE:SJL) Trading 25% Higher

Shares of Saint Jean Carbon Inc (CVE:SJL) were up 25% during trading on Friday . The stock traded as high as C$0.03 and last traded at C$0.03. Approximately 212,878 shares traded hands during mid-day trading, an increase of 29% from the average daily volume of 164,925 shares. The stock had previously closed at C$0.02. The […]

Cairn Homes (LON:CRN) Reaches New 1-Year Low at $1.24

Cairn Homes PLC (LON:CRN)’s share price reached a new 52-week low on Friday . The company traded as low as GBX 1.24 ($0.02) and last traded at GBX 1.24 ($0.02), with a volume of 378177 shares changing hands. The stock had previously closed at GBX 1.26 ($0.02). The firm has a market cap of $968.63 […]

PBF Energy (NYSE:PBF) Hits New 1-Year Low at $23.77

PBF Energy Inc (NYSE:PBF) shares hit a new 52-week low during trading on Friday . The stock traded as low as $23.77 and last traded at $23.78, with a volume of 139486 shares traded. The stock had previously closed at $24.47. Several brokerages recently commented on PBF. ValuEngine cut shares of PBF Energy from a […]

FlexShopper (NASDAQ:FPAY) Trading 4.8% Higher on Insider Buying Activity

FlexShopper Inc (NASDAQ:FPAY) shares traded up 4.8% during mid-day trading on Friday following insider buying activity. The stock traded as high as $1.00 and last traded at $1.00. 116,339 shares traded hands during mid-day trading, a decline of 48% from the average session volume of 224,728 shares. The stock had previously closed at $0.95. Specifically, […]

Urovant Sciences (NASDAQ:UROV) Shares Down 6.1%

Urovant Sciences Ltd (NASDAQ:UROV)’s share price was down 6.1% on Thursday . The stock traded as low as $7.50 and last traded at $7.55. Approximately 503,296 shares traded hands during mid-day trading, an increase of 727% from the average daily volume of 60,858 shares. The stock had previously closed at $8.04. Several analysts recently weighed […]

Apache (NYSE:APA) Shares Gap Up to $28.01

Apache Co. (NYSE:APA)’s stock price gapped up prior to trading on Thursday . The stock had previously closed at $27.39, but opened at $28.01. Apache shares last traded at $28.36, with a volume of 3,398,299 shares. A number of equities analysts have recently issued reports on APA shares. BMO Capital Markets upped their price target […]

Cerecor (NASDAQ:CERC) Stock Price Up 5.7%

Cerecor Inc (NASDAQ:CERC) shares rose 5.7% during trading on Thursday . The company traded as high as $5.77 and last traded at $5.71. Approximately 167,310 shares traded hands during mid-day trading, an increase of 46% from the average daily volume of 114,237 shares. The stock had previously closed at $5.40. CERC has been the topic […]

Adial Pharmaceuticals (NASDAQ:ADIL) Trading 7.3% Higher

Adial Pharmaceuticals Inc (NASDAQ:ADIL)’s share price traded up 7.3% during mid-day trading on Thursday . The company traded as high as $2.23 and last traded at $2.06. 126,046 shares were traded during mid-day trading, an increase of 139% from the average session volume of 52,736 shares. The stock had previously closed at $1.92. A number […]

Phio Pharmaceuticals (NASDAQ:PHIO) Shares Up 7.9%

Phio Pharmaceuticals Corp (NASDAQ:PHIO) shot up 7.9% during trading on Thursday . The stock traded as high as $0.41 and last traded at $0.41. 220,433 shares traded hands during mid-day trading, a decline of 58% from the average session volume of 530,607 shares. The stock had previously closed at $0.38. Separately, ValuEngine lowered Phio Pharmaceuticals […]

Costco Wholesale (NASDAQ:COST) Hits New 52-Week High at $259.87

Costco Wholesale Co. (NASDAQ:COST) shares reached a new 52-week high during trading on Thursday . The stock traded as high as $259.87 and last traded at $259.71, with a volume of 1058572 shares. The stock had previously closed at $257.23. Several research analysts have recently issued reports on the company. Wells Fargo & Co reaffirmed […]

Ruhnn (NASDAQ:RUHN) Sees Strong Trading Volume

Ruhnn Holding Ltd – (NASDAQ:RUHN) shares saw unusually-high trading volume on Thursday . Approximately 3,298,262 shares were traded during mid-day trading, an increase of 401% from the previous session’s volume of 657,934 shares.The stock last traded at $4.01 and had previously closed at $3.26. TRADEMARK VIOLATION WARNING: This piece was first published by [[site]] and […]

Redstar Gold (CVE:RGC) Shares Down 16.7%

Redstar Gold Corp (CVE:RGC) traded down 16.7% on Thursday . The company traded as low as C$0.02 and last traded at C$0.03. 120,000 shares traded hands during trading, an increase of 22% from the average session volume of 98,322 shares. The stock had previously closed at C$0.03. The firm has a market cap of $9.00 […]

PS Business Parks (NYSE:PSB) Hits New 1-Year High at $170.20

PS Business Parks Inc (NYSE:PSB)’s share price hit a new 52-week high during mid-day trading on Thursday . The company traded as high as $170.20 and last traded at $169.76, with a volume of 676 shares traded. The stock had previously closed at $169.37. Separately, Citigroup increased their target price on PS Business Parks from […]

Tocagen (NASDAQ:TOCA) Stock Price Up 6.9%

Shares of Tocagen Inc (NASDAQ:TOCA) rose 6.9% during trading on Thursday . The stock traded as high as $6.37 and last traded at $6.35. Approximately 16,694 shares traded hands during mid-day trading, a decline of 97% from the average daily volume of 600,407 shares. The stock had previously closed at $5.94. TOCA has been the […]

Nevada Sunrise Gold (CVE:NEV) Hits New 52-Week Low at $0.05

Nevada Sunrise Gold Corp. (CVE:NEV) shares reached a new 52-week low on Thursday . The company traded as low as C$0.05 and last traded at C$0.05, with a volume of 14000 shares trading hands. The stock had previously closed at C$0.05. The company has a market cap of $2.44 million and a price-to-earnings ratio of […]

Aberdeen New Thai Investment Trust (LON:ANW) Hits New 12-Month High at $599.60

Aberdeen New Thai Investment Trust PLC (LON:ANW)’s share price reached a new 52-week high during trading on Thursday . The stock traded as high as GBX 599.60 ($7.83) and last traded at GBX 595 ($7.77), with a volume of 4579 shares trading hands. The stock had previously closed at GBX 590 ($7.71). The company has […]

Medallion Resources (CVE:MDL) Trading 45.5% Higher

Shares of Medallion Resources Ltd. (CVE:MDL) traded up 45.5% during mid-day trading on Thursday . The company traded as high as C$0.25 and last traded at C$0.24. 804,335 shares traded hands during mid-day trading, an increase of 368% from the average session volume of 171,829 shares. The stock had previously closed at C$0.17. The company […]

Cooper-Standard (NYSE:CPS) Reaches New 52-Week Low at $36.58

Shares of Cooper-Standard Holdings Inc (NYSE:CPS) hit a new 52-week low during mid-day trading on Thursday . The company traded as low as $36.58 and last traded at $36.63, with a volume of 60097 shares traded. The stock had previously closed at $41.89. A number of analysts have issued reports on CPS shares. Bank of […]

Walker River Resources (CVE:WRR) Trading 6.7% Higher

Walker River Resources Corp (CVE:WRR) traded up 6.7% on Thursday . The stock traded as high as C$0.16 and last traded at C$0.16. 190,400 shares traded hands during mid-day trading, a decline of 83% from the average session volume of 1,134,652 shares. The stock had previously closed at C$0.15. The firm has a market capitalization […]

Muenchener Ruckvrschrg Gslcht AG Mch (OTCMKTS:MURGY) Reaches New 1-Year High at $25.06

Muenchener Ruckvrschrg Gslcht AG Mch (OTCMKTS:MURGY)’s share price reached a new 52-week high during mid-day trading on Thursday . The company traded as high as $25.06 and last traded at $24.94, with a volume of 82735 shares. The stock had previously closed at $24.92. A number of equities analysts recently issued reports on MURGY shares. […]