Price Articles

Citi Trends (NASDAQ:CTRN) Shares Up 13% Following Dividend Announcement

Shares of Citi Trends, Inc. (NASDAQ:CTRN) shot up 13% on Thursday after the company announced a dividend. The stock traded as high as $17.42 and last traded at $16.94, 190,329 shares traded hands during mid-day trading. An increase of 119% from the average session volume of 87,103 shares. The stock had previously closed at $14.99. […]

Ocwen Financial (NYSE:OCN) Trading 3.3% Higher

Ocwen Financial Corp (NYSE:OCN)’s share price traded up 3.3% during trading on Thursday . The company traded as high as $1.82 and last traded at $1.86, 5,725 shares traded hands during trading. A decline of 99% from the average session volume of 421,345 shares. The stock had previously closed at $1.80. Separately, ValuEngine raised Ocwen […]

VEON (NASDAQ:VEON) Sees Strong Trading Volume

VEON Ltd (NASDAQ:VEON) saw an uptick in trading volume on Thursday . 109,627 shares were traded during trading, a decline of 98% from the previous session’s volume of 4,801,958 shares.The stock last traded at $2.69 and had previously closed at $2.65. Several brokerages have weighed in on VEON. Zacks Investment Research downgraded shares of VEON […]

Chefs’ Warehouse (NASDAQ:CHEF) Reaches New 12-Month High at $39.45

Chefs’ Warehouse Inc (NASDAQ:CHEF) reached a new 52-week high during trading on Thursday . The stock traded as high as $39.45 and last traded at $39.37, with a volume of 17945 shares trading hands. The stock had previously closed at $38.55. CHEF has been the subject of several research reports. Barclays reaffirmed a “hold” rating […]

SemiLEDs (NASDAQ:LEDS) Shares Gap Up to $2.89

Shares of SemiLEDs Co. (NASDAQ:LEDS) gapped up prior to trading on Thursday . The stock had previously closed at $3.08, but opened at $2.89. SemiLEDs shares last traded at $2.67, with a volume of 9,464 shares. The company’s 50 day moving average is $2.56 and its 200 day moving average is $3.06. The company has […]

InspireMD (NYSEAMERICAN:NSPR) Trading Up 12.9%

InspireMD Inc (NYSEAMERICAN:NSPR)’s stock price was up 12.9% on Thursday . The company traded as high as $2.97 and last traded at $2.88, approximately 121,282 shares changed hands during trading. A decline of 13% from the average daily volume of 139,261 shares. The stock had previously closed at $2.55. Separately, HC Wainwright restated a “buy” […]

Alexion Pharmaceuticals (NASDAQ:ALXN) Shares Up 7.5%

Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN) shot up 7.5% during trading on Thursday . The stock traded as high as $125.52 and last traded at $123.49, 7,263,114 shares changed hands during trading. An increase of 338% from the average session volume of 1,656,440 shares. The stock had previously closed at $114.84. ALXN has been the topic of […]

Marathon Patent Group (NASDAQ:MARA) Shares Up 6.6%

Marathon Patent Group Inc (NASDAQ:MARA) shot up 6.6% during trading on Thursday . The company traded as high as $1.85 and last traded at $1.77, 121,397 shares traded hands during trading. A decline of 66% from the average session volume of 353,108 shares. The stock had previously closed at $1.66. Separately, ValuEngine upgraded shares of […]

Peabody Energy (NYSE:BTU) Shares Down 7.5%

Shares of Peabody Energy Co. (NYSE:BTU) dropped 7.5% during mid-day trading on Thursday . The company traded as low as $18.13 and last traded at $18.19, approximately 876,901 shares traded hands during trading. An increase of 3% from the average daily volume of 854,974 shares. The stock had previously closed at $19.66. BTU has been […]

Wanda Sports Group (NYSE:WSG) Shares Gap Up to $4.44

Wanda Sports Group Company Limited (NYSE:WSG) shares gapped up prior to trading on Thursday . The stock had previously closed at $4.35, but opened at $4.44. Wanda Sports Group shares last traded at $4.99, with a volume of 2,036,051 shares trading hands. A number of brokerages recently weighed in on WSG. Deutsche Bank initiated coverage […]

Aileron Therapeutics (NASDAQ:ALRN) Shares Down 9.1%

Aileron Therapeutics Inc (NASDAQ:ALRN) shares were down 9.1% during mid-day trading on Thursday . The stock traded as low as $0.69 and last traded at $0.70, approximately 516,353 shares traded hands during trading. An increase of 95% from the average daily volume of 264,717 shares. The stock had previously closed at $0.77. Several equities analysts […]

Wayfair (NYSE:W) Shares Gap Up to $115.09

Wayfair Inc (NYSE:W)’s stock price gapped up before the market opened on Thursday . The stock had previously closed at $110.16, but opened at $115.09. Wayfair shares last traded at $117.20, with a volume of 2,619,882 shares changing hands. W has been the subject of several research analyst reports. Stifel Nicolaus upgraded shares of Wayfair […]

Alumina (ASX:AWC) Sets New 1-Year Low at $2.09

Alumina Limited (ASX:AWC) shares reached a new 52-week low during trading on Thursday . The stock traded as low as A$2.09 ($1.48) and last traded at A$2.15 ($1.52), with a volume of 2727288 shares. The stock had previously closed at A$2.18 ($1.55). The firm has a fifty day simple moving average of A$2.27 and a […]

Alexion Pharmaceuticals (NASDAQ:ALXN) Shares Up 7.5%

Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN) shot up 7.5% during trading on Thursday . The stock traded as high as $125.52 and last traded at $123.49, 7,263,114 shares changed hands during trading. An increase of 338% from the average session volume of 1,656,440 shares. The stock had previously closed at $114.84. ALXN has been the topic of […]

Methanex (NASDAQ:MEOH) Sets New 12-Month Low at $31.50

Methanex Co. (NASDAQ:MEOH) (TSE:MX)’s stock price hit a new 52-week low during mid-day trading on Thursday . The company traded as low as $31.50 and last traded at $31.54, with a volume of 14935 shares. The stock had previously closed at $32.69. A number of analysts recently issued reports on the company. TD Securities cut […]

Resonant (NASDAQ:RESN) Stock Price Up 6%

Shares of Resonant Inc (NASDAQ:RESN) rose 6% during mid-day trading on Thursday . The company traded as high as $2.87 and last traded at $2.82, approximately 150,090 shares traded hands during trading. A decline of 31% from the average daily volume of 218,238 shares. The stock had previously closed at $2.66. RESN has been the […]

RealNetworks (NASDAQ:RNWK) Stock Price Down 5.7%

RealNetworks Inc (NASDAQ:RNWK)’s share price fell 5.7% during mid-day trading on Thursday . The company traded as low as $1.49 and last traded at $1.50, 875,498 shares changed hands during trading. An increase of 1,204% from the average session volume of 67,119 shares. The stock had previously closed at $1.59. Separately, ValuEngine upgraded shares of […]

Perion Network (NASDAQ:PERI) Trading Down 5.5%

Perion Network Ltd (NASDAQ:PERI)’s stock price fell 5.5% during mid-day trading on Thursday . The company traded as low as $6.07 and last traded at $6.38, 805,598 shares were traded during trading. An increase of 478% from the average session volume of 139,378 shares. The stock had previously closed at $6.75. A number of brokerages […]

ICICI Bank (NYSE:IBN) Trading Down 6.8%

Shares of ICICI Bank Ltd (NYSE:IBN) dropped 6.8% on Thursday . The company traded as low as $10.68 and last traded at $10.68, approximately 13,680,622 shares were traded during mid-day trading. An increase of 98% from the average daily volume of 6,916,255 shares. The stock had previously closed at $11.46. Separately, ValuEngine lowered ICICI Bank […]

Pivotal Software (NYSE:PVTL) Sees Large Volume Increase

Pivotal Software (NYSE:PVTL) saw an uptick in trading volume on Thursday . 8,431,739 shares traded hands during trading, an increase of 245% from the previous session’s volume of 2,447,329 shares.The stock last traded at $13.70 and had previously closed at $13.67. A number of brokerages have recently weighed in on PVTL. Barclays lowered their price […]

GameStop (NYSE:GME) Sees Unusually-High Trading Volume

Shares of GameStop Corp. (NYSE:GME) saw strong trading volume on Thursday . 29,165,256 shares changed hands during mid-day trading, an increase of 468% from the previous session’s volume of 5,131,319 shares.The stock last traded at $3.87 and had previously closed at $3.54. A number of analysts recently commented on the stock. Ascendiant Capital Markets cut […]

Heidrick & Struggles International (NASDAQ:HSII) Reaches New 1-Year Low at $26.53

Heidrick & Struggles International, Inc. (NASDAQ:HSII) shares hit a new 52-week low during trading on Thursday . The company traded as low as $26.53 and last traded at $26.61, with a volume of 70148 shares trading hands. The stock had previously closed at $27.22. HSII has been the subject of a number of analyst reports. […]

International Frontier Resources (CVE:IFR) Sets New 1-Year Low at $0.02

International Frontier Resources Corp. (CVE:IFR) shares reached a new 52-week low during trading on Thursday . The company traded as low as C$0.02 and last traded at C$0.03, with a volume of 7000 shares changing hands. The stock had previously closed at C$0.03. The firm has a market cap of $5.20 million and a PE […]

MacDonald Mines Exploration (CVE:BMK) Reaches New 52-Week High at $0.08

MacDonald Mines Exploration Ltd. (CVE:BMK)’s share price hit a new 52-week high on Thursday . The company traded as high as C$0.08 and last traded at C$0.08, with a volume of 1527350 shares. The stock had previously closed at C$0.06. The company has a market cap of $7.89 million and a PE ratio of -4.44. […]

Porvair (LON:PRV) Stock Price Crosses Below 50 Day Moving Average of $579.21

Porvair plc (LON:PRV) shares passed below its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $579.21 and traded as low as $559.24. Porvair shares last traded at $598.00, with a volume of 142,083 shares trading hands. Several analysts recently issued reports on PRV shares. Shore […]

Waitr (NASDAQ:WTRH) Trading 8.1% Higher

Waitr Holdings Inc (NASDAQ:WTRH)’s stock price traded up 8.1% during mid-day trading on Thursday . The stock traded as high as $2.04 and last traded at $2.00, 3,303,678 shares were traded during mid-day trading. An increase of 232% from the average session volume of 994,540 shares. The stock had previously closed at $1.85. Several research […]

River and Mercantile Group (LON:RIV) Share Price Crosses Below 50 Day Moving Average of $265.34

River and Mercantile Group PLC (LON:RIV)’s share price crossed below its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $265.34 and traded as low as $259.00. River and Mercantile Group shares last traded at $262.00, with a volume of 84,478 shares changing hands. A number of equities […]

Clipper Logistics (LON:CLG) Share Price Passes Below 50-Day Moving Average of $262.97

Clipper Logistics PLC (LON:CLG)’s stock price crossed below its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $262.97 and traded as low as $230.00. Clipper Logistics shares last traded at $235.00, with a volume of 17,687 shares changing hands. The firm’s 50-day simple moving average […]

LMP Corporate Loan Fund Inc. Closed-End Fund (NYSE:TLI) Share Price Crosses Above 50 Day Moving Average of $9.60

Shares of LMP Corporate Loan Fund Inc. Closed-End Fund (NYSE:TLI) passed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $9.60 and traded as high as $9.49. LMP Corporate Loan Fund Inc. Closed-End Fund shares last traded at $9.49, with a volume of 1,318 […]

RAIFFEISEN INTL/ADR (OTCMKTS:RAIFY) Stock Price Passes Below 50-Day Moving Average of $5.84

Shares of RAIFFEISEN INTL/ADR (OTCMKTS:RAIFY) crossed below its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $5.84 and traded as low as $5.68. RAIFFEISEN INTL/ADR shares last traded at $5.68, with a volume of 162 shares trading hands. The stock has a market capitalization of […]

CIBT Education Group (TSE:MBA) Stock Price Passes Above 50-Day Moving Average of $0.66

Shares of CIBT Education Group Inc. (TSE:MBA) crossed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $0.66 and traded as high as $0.64. CIBT Education Group shares last traded at $0.64, with a volume of 7,700 shares traded. Separately, Fundamental Research lowered their target price […]

AnalytixInsight (CVE:ALY) Sets New 12-Month High at $0.43

AnalytixInsight Inc (CVE:ALY)’s share price reached a new 52-week high during trading on Thursday . The company traded as high as C$0.43 and last traded at C$0.42, with a volume of 251382 shares traded. The stock had previously closed at C$0.40. The stock has a market cap of $30.44 million and a PE ratio of […]

Viveve Medical (NASDAQ:VIVE) Shares Gap Up to $0.12

Viveve Medical Inc (NASDAQ:VIVE)’s stock price gapped up before the market opened on Thursday . The stock had previously closed at $0.12, but opened at $0.12. Viveve Medical shares last traded at $0.13, with a volume of 1,783,832 shares traded. A number of brokerages have recently issued reports on VIVE. Maxim Group restated a “hold” […]

Portland General Electric (NYSE:POR) Reaches New 1-Year High at $56.76

Portland General Electric (NYSE:POR)’s share price hit a new 52-week high during trading on Thursday . The company traded as high as $56.76 and last traded at $56.76, with a volume of 22028 shares changing hands. The stock had previously closed at $56.50. Separately, Zacks Investment Research raised Portland General Electric from a “sell” rating […]

Bancroft Fund Ltd. Closed-Ended Fund (NYSEAMERICAN:BCV) Stock Price Passes Above Fifty Day Moving Average of $0.00

Shares of Bancroft Fund Ltd. Closed-Ended Fund (NYSEAMERICAN:BCV) crossed above its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $0.00 and traded as high as $24.13. Bancroft Fund Ltd. Closed-Ended Fund shares last traded at $23.98, with a volume of 5,129 shares traded. Several hedge […]

Lundin Petroleum (OTCMKTS:LNDNF) Stock Crosses Above 50 Day Moving Average of $31.31

Lundin Petroleum AB (OTCMKTS:LNDNF) passed above its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $31.31 and traded as high as $29.95. Lundin Petroleum shares last traded at $29.95, with a volume of 200 shares changing hands. Separately, Goldman Sachs Group upgraded Lundin Petroleum from […]

WVS Financial (NASDAQ:WVFC) Stock Passes Below Fifty Day Moving Average of $17.28

Shares of WVS Financial Corp. (NASDAQ:WVFC) crossed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $17.28 and traded as low as $16.93. WVS Financial shares last traded at $16.95, with a volume of 731 shares changing hands. The company’s 50-day simple moving average […]

Where Food Comes From (OTCMKTS:WFCF) Shares Pass Below 50-Day Moving Average of $1.76

Where Food Comes From Inc. (OTCMKTS:WFCF)’s share price crossed below its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $1.76 and traded as low as $1.77. Where Food Comes From shares last traded at $1.85, with a volume of 3,375 shares trading hands. The stock’s […]

Laredo Petroleum (NYSE:LPI) Shares Gap Up to $2.81

Laredo Petroleum Inc (NYSE:LPI)’s share price gapped up prior to trading on Wednesday . The stock had previously closed at $2.73, but opened at $2.81. Laredo Petroleum shares last traded at $2.87, with a volume of 2,836,663 shares changing hands. A number of research firms recently weighed in on LPI. JPMorgan Chase & Co. upgraded […]

PaySign (NASDAQ:PAYS) Shares Down 5.9%

Shares of PaySign, Inc. (NASDAQ:PAYS) dropped 5.9% during trading on Wednesday . The company traded as low as $15.36 and last traded at $15.78, approximately 2,333,520 shares traded hands during trading. An increase of 169% from the average daily volume of 867,045 shares. The stock had previously closed at $16.77. Several analysts have commented on […]

Novatek PAO (LON:NVTK) Reaches New 1-Year High at $19,520.00

Novatek PAO (LON:NVTK)’s stock price reached a new 52-week high during trading on Wednesday . The stock traded as high as £195.20 ($255.06) and last traded at £193 ($252.19), with a volume of 116809 shares changing hands. The stock had previously closed at £191.70 ($250.49). The company has a debt-to-equity ratio of 20.52, a quick […]

Alliance Data Systems (NYSE:ADS) Shares Gap Up to $130.75

Alliance Data Systems Co. (NYSE:ADS) gapped up prior to trading on Wednesday . The stock had previously closed at $124.50, but opened at $130.75. Alliance Data Systems shares last traded at $138.07, with a volume of 2,428,792 shares. Several brokerages have recently issued reports on ADS. Deutsche Bank upgraded shares of Alliance Data Systems from […]

Buckle (NYSE:BKE) Trading 5% Higher

Buckle Inc (NYSE:BKE)’s stock price traded up 5% during trading on Wednesday . The stock traded as high as $18.29 and last traded at $17.92, 800,721 shares were traded during mid-day trading. An increase of 40% from the average session volume of 571,493 shares. The stock had previously closed at $17.06. Several equities research analysts […]

Neurotrope (NASDAQ:NTRP) Trading Up 5.7%

Neurotrope Inc (NASDAQ:NTRP)’s share price was up 5.7% during mid-day trading on Wednesday . The stock traded as high as $6.00 and last traded at $5.96, approximately 123,623 shares were traded during trading. An increase of 44% from the average daily volume of 86,073 shares. The stock had previously closed at $5.64. Several equities research […]

LSC Communications (NYSE:LKSD) Trading Up 6%

LSC Communications Inc (NYSE:LKSD)’s share price was up 6% during mid-day trading on Wednesday . The stock traded as high as $1.48 and last traded at $1.42, approximately 1,204,615 shares were traded during trading. An increase of 102% from the average daily volume of 594,899 shares. The stock had previously closed at $1.34. Several equities […]

Great Lakes Dredge & Dock (NASDAQ:GLDD) Stock Price Up 6.9%

Great Lakes Dredge & Dock Co. (NASDAQ:GLDD) rose 6.9% on Wednesday . The stock traded as high as $11.00 and last traded at $10.99, approximately 549,155 shares traded hands during trading. An increase of 7% from the average daily volume of 515,263 shares. The stock had previously closed at $10.28. GLDD has been the topic […]

American Eagle Outfitters (NYSE:AEO) Shares Gap Down to $16.89

American Eagle Outfitters (NYSE:AEO)’s share price gapped down prior to trading on Friday . The stock had previously closed at $17.27, but opened at $16.89. American Eagle Outfitters shares last traded at $16.09, with a volume of 3,696,797 shares. Several equities analysts recently commented on the stock. Deutsche Bank set a $23.00 target price on […]

Bellicum Pharmaceuticals (NASDAQ:BLCM) Shares Gap Up to $0.97

Bellicum Pharmaceuticals Inc (NASDAQ:BLCM) gapped up before the market opened on Friday . The stock had previously closed at $0.93, but opened at $0.97. Bellicum Pharmaceuticals shares last traded at $0.99, with a volume of 2,234,936 shares trading hands. A number of research analysts have commented on BLCM shares. Zacks Investment Research upgraded shares of […]

Manitowoc (NYSE:MTW) Trading Down 8.1%

Manitowoc Company Inc (NYSE:MTW)’s stock price fell 8.1% during trading on Friday . The company traded as low as $13.00 and last traded at $13.12, 501,354 shares were traded during mid-day trading. An increase of 17% from the average session volume of 428,378 shares. The stock had previously closed at $14.28. A number of research […]

SM Energy (NYSE:SM) Stock Price Down 8.7%

SM Energy Co (NYSE:SM) dropped 8.7% during trading on Friday . The company traded as low as $9.06 and last traded at $9.14, approximately 4,964,486 shares changed hands during mid-day trading. An increase of 59% from the average daily volume of 3,127,991 shares. The stock had previously closed at $10.01. SM has been the topic […]