Cryptocurrencies

MustangCoin Market Cap Achieves $11,624.00 (MST)

MustangCoin (CURRENCY:MST) traded down 13.1% against the dollar during the 24 hour period ending at 11:00 AM E.T. on May 26th. One MustangCoin coin can now be bought for about $0.0184 or 0.00000231 BTC on cryptocurrency exchanges including CoinExchange, YoBit and Cryptopia. MustangCoin has a total market capitalization of $11,624.00 and approximately $1.00 worth of […]

Rhenium (XRH) One Day Volume Tops $17.00

Rhenium (CURRENCY:XRH) traded up 20.9% against the dollar during the 1-day period ending at 11:00 AM Eastern on May 26th. In the last week, Rhenium has traded down 26.8% against the dollar. Rhenium has a total market capitalization of $5,405.00 and approximately $17.00 worth of Rhenium was traded on exchanges in the last day. One […]

Levocoin Reaches 1-Day Trading Volume of $4.00 (LEVO)

Levocoin (CURRENCY:LEVO) traded 19.1% lower against the U.S. dollar during the 1-day period ending at 11:00 AM E.T. on May 26th. In the last week, Levocoin has traded down 48.9% against the U.S. dollar. Levocoin has a total market cap of $6,561.00 and approximately $4.00 worth of Levocoin was traded on exchanges in the last […]

Circuits of Value (COVAL) Trading 7.6% Lower This Week

Circuits of Value (CURRENCY:COVAL) traded down 0.4% against the U.S. dollar during the 24 hour period ending at 10:00 AM Eastern on May 26th. One Circuits of Value token can currently be bought for approximately $0.0006 or 0.00000008 BTC on major cryptocurrency exchanges. During the last seven days, Circuits of Value has traded 7.6% lower […]

MonaCoin (MONA) Price Reaches $1.04

MonaCoin (CURRENCY:MONA) traded down 0.6% against the US dollar during the one day period ending at 10:00 AM ET on May 26th. MonaCoin has a market capitalization of $68.17 million and $670,810.00 worth of MonaCoin was traded on exchanges in the last 24 hours. In the last week, MonaCoin has traded 3.1% lower against the […]

TomoChain (TOMO) Price Hits $0.57 on Exchanges

TomoChain (CURRENCY:TOMO) traded 0.4% higher against the dollar during the 1-day period ending at 10:00 AM ET on May 26th. In the last seven days, TomoChain has traded down 12% against the dollar. One TomoChain token can currently be bought for approximately $0.57 or 0.00007105 BTC on popular cryptocurrency exchanges including Kyber Network, DDEX, Kucoin […]

Waltonchain Market Capitalization Achieves $93.21 Million (WTC)

Waltonchain (CURRENCY:WTC) traded 1.2% higher against the dollar during the twenty-four hour period ending at 9:00 AM ET on May 26th. Over the last week, Waltonchain has traded down 0.4% against the dollar. One Waltonchain token can currently be purchased for $2.24 or 0.00028053 BTC on popular cryptocurrency exchanges including HitBTC, DragonEX, Cobinhood and LATOKEN. […]

Waletoken (WTN) Price Hits $0.0000 on Major Exchanges

Waletoken (CURRENCY:WTN) traded 8.3% lower against the dollar during the twenty-four hour period ending at 9:00 AM ET on May 26th. Waletoken has a total market cap of $39,618.00 and $15,112.00 worth of Waletoken was traded on exchanges in the last day. One Waletoken token can now be purchased for $0.0000 or 0.00000000 BTC on […]

Pascal Coin Market Capitalization Achieves $6.47 Million (PASC)

Pascal Coin (CURRENCY:PASC) traded 4.5% higher against the U.S. dollar during the 1 day period ending at 9:00 AM Eastern on May 26th. During the last seven days, Pascal Coin has traded 16.9% lower against the U.S. dollar. Pascal Coin has a total market cap of $6.47 million and approximately $102,379.00 worth of Pascal Coin […]

STEM CELL COIN Price Reaches $0.0489 on Exchanges (SCC)

STEM CELL COIN (CURRENCY:SCC) traded down 1.9% against the US dollar during the 24-hour period ending at 9:00 AM ET on May 26th. One STEM CELL COIN token can currently be purchased for $0.0489 or 0.00000614 BTC on exchanges including LATOKEN and CoinBene. During the last week, STEM CELL COIN has traded 2.7% lower against […]

Unibright Trading 22% Lower Over Last 7 Days (UBT)

Unibright (CURRENCY:UBT) traded 7.2% lower against the US dollar during the 24-hour period ending at 8:00 AM E.T. on May 26th. Unibright has a total market cap of $2.74 million and $190,844.00 worth of Unibright was traded on exchanges in the last day. During the last week, Unibright has traded 22% lower against the US […]

I/O Coin Price Tops $0.20 on Major Exchanges (IOC)

I/O Coin (CURRENCY:IOC) traded 7.5% lower against the dollar during the 1 day period ending at 8:00 AM ET on May 26th. One I/O Coin coin can now be bought for about $0.20 or 0.00002572 BTC on cryptocurrency exchanges. I/O Coin has a market capitalization of $3.56 million and approximately $1,158.00 worth of I/O Coin […]

Bitcoin Cash (BCH) Hits 24 Hour Trading Volume of $1.65 Billion

Bitcoin Cash (CURRENCY:BCH) traded 3.6% lower against the US dollar during the twenty-four hour period ending at 8:00 AM ET on May 26th. In the last seven days, Bitcoin Cash has traded 2.7% lower against the US dollar. Bitcoin Cash has a total market capitalization of $7.05 billion and approximately $1.65 billion worth of Bitcoin […]

XDNA (XDNA) Market Cap Reaches $58,981.00

XDNA (CURRENCY:XDNA) traded 14.2% lower against the dollar during the twenty-four hour period ending at 7:00 AM E.T. on May 26th. XDNA has a total market cap of $58,981.00 and approximately $72.00 worth of XDNA was traded on exchanges in the last 24 hours. One XDNA coin can now be purchased for about $0.0153 or […]

Davinci Coin One Day Trading Volume Hits $638,677.00 (DAC)

Davinci Coin (CURRENCY:DAC) traded 4.4% lower against the U.S. dollar during the 24 hour period ending at 7:00 AM Eastern on May 26th. In the last seven days, Davinci Coin has traded down 14.9% against the U.S. dollar. One Davinci Coin token can currently be bought for approximately $0.0049 or 0.00000062 BTC on popular exchanges […]

Ecoreal Estate (ECOREAL) Price Reaches $0.13 on Exchanges

Ecoreal Estate (CURRENCY:ECOREAL) traded down 7.4% against the U.S. dollar during the 24 hour period ending at 7:00 AM ET on May 26th. During the last seven days, Ecoreal Estate has traded up 4.3% against the U.S. dollar. Ecoreal Estate has a market cap of $27.44 million and $28,635.00 worth of Ecoreal Estate was traded […]

Timicoin (TMC) Trading 39.2% Lower Over Last 7 Days

Timicoin (CURRENCY:TMC) traded 5.6% higher against the U.S. dollar during the 1-day period ending at 0:00 AM ET on May 25th. During the last seven days, Timicoin has traded 39.2% lower against the U.S. dollar. One Timicoin coin can now be purchased for $0.0022 or 0.00000027 BTC on major cryptocurrency exchanges. Timicoin has a total […]

Jetcoin (JET) Trading Up 7.7% Over Last Week

Jetcoin (CURRENCY:JET) traded up 0.9% against the US dollar during the 1-day period ending at 0:00 AM ET on May 25th. In the last seven days, Jetcoin has traded up 7.7% against the US dollar. One Jetcoin token can currently be bought for approximately $0.0244 or 0.00000304 BTC on cryptocurrency exchanges including CoinExchange, Mercatox and […]

MediBloc [QRC] Market Cap Hits $19.65 Million (MED)

MediBloc [QRC] (CURRENCY:MED) traded 11.6% lower against the US dollar during the 24-hour period ending at 0:00 AM E.T. on May 25th. MediBloc [QRC] has a market capitalization of $19.65 million and approximately $279,707.00 worth of MediBloc [QRC] was traded on exchanges in the last day. Over the last seven days, MediBloc [QRC] has traded […]

Iungo (ING) Price Hits $0.0074 on Top Exchanges

Iungo (CURRENCY:ING) traded down 0.1% against the dollar during the 1-day period ending at 23:00 PM Eastern on May 25th. One Iungo token can now be purchased for about $0.0074 or 0.00000092 BTC on cryptocurrency exchanges including YoBit, Kucoin and IDEX. During the last seven days, Iungo has traded 2.7% lower against the dollar. Iungo […]

All Sports (SOC) Price Reaches $0.0063 on Top Exchanges

All Sports (CURRENCY:SOC) traded up 4.6% against the US dollar during the 1-day period ending at 23:00 PM ET on May 25th. All Sports has a total market capitalization of $9.41 million and $500,614.00 worth of All Sports was traded on exchanges in the last 24 hours. Over the last seven days, All Sports has […]

IPChain Price Up 139.6% This Week (IPC)

IPChain (CURRENCY:IPC) traded 3.3% higher against the dollar during the 1-day period ending at 23:00 PM Eastern on May 25th. IPChain has a total market cap of $17.71 million and $399,874.00 worth of IPChain was traded on exchanges in the last 24 hours. One IPChain token can currently be purchased for approximately $0.23 or 0.00002854 […]

RightMesh (RMESH) Price Tops $0.0303 on Exchanges

RightMesh (CURRENCY:RMESH) traded 18.1% lower against the dollar during the 24-hour period ending at 22:00 PM ET on May 25th. One RightMesh token can now be bought for $0.0303 or 0.00000378 BTC on popular exchanges including Bilaxy, IDEX and BitForex. RightMesh has a market cap of $1.86 million and $41,363.00 worth of RightMesh was traded […]

eBitcoin Price Reaches $0.0368 on Top Exchanges (EBTC)

eBitcoin (CURRENCY:EBTC) traded down 3.7% against the US dollar during the 1 day period ending at 22:00 PM ET on May 25th. One eBitcoin token can currently be purchased for about $0.0368 or 0.00000457 BTC on popular exchanges including CoinExchange, Kucoin, HitBTC and Stocks.Exchange. Over the last week, eBitcoin has traded 22.6% lower against the […]

Iridium Tops 1-Day Volume of $191.00 (IRD)

Iridium (CURRENCY:IRD) traded up 1.5% against the dollar during the twenty-four hour period ending at 22:00 PM Eastern on May 25th. One Iridium coin can currently be bought for approximately $0.0060 or 0.00000074 BTC on exchanges including TradeOgre and Crex24. Iridium has a total market cap of $103,235.00 and $191.00 worth of Iridium was traded […]

Kleros Price Tops $0.0114 on Top Exchanges (PNK)

Kleros (CURRENCY:PNK) traded up 4.9% against the US dollar during the one day period ending at 21:00 PM Eastern on May 25th. Kleros has a market capitalization of $2.58 million and approximately $6,321.00 worth of Kleros was traded on exchanges in the last 24 hours. One Kleros token can now be bought for about $0.0114 […]

Profile Utility Token (PUT) Trading Down 64.3% Over Last Week

Profile Utility Token (CURRENCY:PUT) traded up 0.1% against the U.S. dollar during the 1 day period ending at 21:00 PM Eastern on May 25th. In the last week, Profile Utility Token has traded 64.3% lower against the U.S. dollar. Profile Utility Token has a market capitalization of $118,260.00 and approximately $37,965.00 worth of Profile Utility […]

Advanced Technology Coin (ARC) Trading 13% Higher Over Last 7 Days

Advanced Technology Coin (CURRENCY:ARC) traded down 2.1% against the U.S. dollar during the 24 hour period ending at 21:00 PM ET on May 25th. During the last seven days, Advanced Technology Coin has traded up 13% against the U.S. dollar. Advanced Technology Coin has a market cap of $169,173.00 and $447.00 worth of Advanced Technology […]

Flixxo Trading Down 10.2% Over Last Week (FLIXX)

Flixxo (CURRENCY:FLIXX) traded up 1% against the US dollar during the one day period ending at 21:00 PM E.T. on May 25th. Over the last week, Flixxo has traded down 10.2% against the US dollar. One Flixxo token can currently be bought for $0.0162 or 0.00000201 BTC on popular exchanges including Bancor Network, Liquid, Livecoin […]

Bezant (BZNT) Price Hits $0.0211

Bezant (CURRENCY:BZNT) traded 34.5% higher against the dollar during the 1 day period ending at 20:00 PM ET on May 25th. One Bezant token can now be purchased for approximately $0.0211 or 0.00000261 BTC on major exchanges including Hotbit, IDEX, Fatbtc and Bilaxy. During the last seven days, Bezant has traded 41.4% higher against the […]

Blue Whale EXchange (BWX) Achieves Market Capitalization of $10.08 Million

Blue Whale EXchange (CURRENCY:BWX) traded 0.3% higher against the U.S. dollar during the 1 day period ending at 20:00 PM ET on May 25th. One Blue Whale EXchange token can currently be bought for approximately $0.17 or 0.00002060 BTC on cryptocurrency exchanges including Bittrex, CPDAX and Coinsuper. In the last seven days, Blue Whale EXchange […]

Waves Community Token (WCT) Trading Down 4.2% Over Last Week

Waves Community Token (CURRENCY:WCT) traded 5.8% higher against the dollar during the 24 hour period ending at 20:00 PM Eastern on May 25th. Waves Community Token has a total market capitalization of $6.30 million and $19,079.00 worth of Waves Community Token was traded on exchanges in the last 24 hours. One Waves Community Token token […]

Incent Price Up 3.4% Over Last Week (INCNT)

Incent (CURRENCY:INCNT) traded 0.3% lower against the U.S. dollar during the 1 day period ending at 20:00 PM ET on May 25th. One Incent token can now be purchased for approximately $0.16 or 0.00002001 BTC on major cryptocurrency exchanges including Liqui, Bittrex, Livecoin and Waves Decentralized Exchange. Incent has a total market cap of $7.41 […]

ONOToken 24 Hour Trading Volume Reaches $34,745.00 (ONOT)

ONOToken (CURRENCY:ONOT) traded 2.3% lower against the U.S. dollar during the one day period ending at 19:00 PM ET on May 25th. ONOToken has a total market cap of $3.00 million and approximately $34,745.00 worth of ONOToken was traded on exchanges in the last 24 hours. During the last week, ONOToken has traded 22.2% lower […]

MintCoin Trading Up 8.2% Over Last Week (MINT)

MintCoin (CURRENCY:MINT) traded 0.5% higher against the U.S. dollar during the 1 day period ending at 19:00 PM E.T. on May 25th. In the last seven days, MintCoin has traded up 8.2% against the U.S. dollar. One MintCoin coin can currently be purchased for $0.0002 or 0.00000002 BTC on popular exchanges including Cryptopia, SouthXchange and […]

MARK.SPACE (MRK) Price Hits $0.0059 on Major Exchanges

MARK.SPACE (CURRENCY:MRK) traded up 1.6% against the dollar during the 1-day period ending at 19:00 PM Eastern on May 25th. MARK.SPACE has a market capitalization of $4.51 million and $133,606.00 worth of MARK.SPACE was traded on exchanges in the last day. One MARK.SPACE token can currently be purchased for approximately $0.0059 or 0.00000073 BTC on […]

Trinity Network Credit 24-Hour Trading Volume Reaches $17,577.00 (TNC)

Trinity Network Credit (CURRENCY:TNC) traded 2.2% lower against the US dollar during the 1 day period ending at 18:00 PM Eastern on May 25th. Trinity Network Credit has a market capitalization of $1.80 million and approximately $17,577.00 worth of Trinity Network Credit was traded on exchanges in the last day. During the last week, Trinity […]

Eroscoin (ERO) Market Cap Tops $702,986.00

Eroscoin (CURRENCY:ERO) traded 4.1% lower against the US dollar during the 24-hour period ending at 18:00 PM E.T. on May 25th. One Eroscoin coin can currently be purchased for $0.0038 or 0.00000047 BTC on popular cryptocurrency exchanges. Eroscoin has a total market cap of $702,986.00 and approximately $1,054.00 worth of Eroscoin was traded on exchanges […]

SunContract (SNC) Price Tops $0.0424 on Major Exchanges

SunContract (CURRENCY:SNC) traded down 3.7% against the dollar during the twenty-four hour period ending at 18:00 PM ET on May 25th. During the last seven days, SunContract has traded up 2.4% against the dollar. One SunContract token can currently be purchased for approximately $0.0424 or 0.00000527 BTC on popular exchanges including Kucoin, OKEx, HitBTC and […]

United Traders Token (UTT) Achieves Market Capitalization of $9.75 Million

United Traders Token (CURRENCY:UTT) traded down 2.7% against the U.S. dollar during the 24-hour period ending at 17:00 PM Eastern on May 25th. One United Traders Token token can currently be purchased for about $0.26 or 0.00003239 BTC on popular cryptocurrency exchanges. United Traders Token has a market capitalization of $9.75 million and $532.00 worth […]

Crown (CRW) Tops 1-Day Volume of $29,180.00

Crown (CURRENCY:CRW) traded up 4.4% against the US dollar during the 1 day period ending at 17:00 PM ET on May 25th. Crown has a market cap of $3.58 million and approximately $29,180.00 worth of Crown was traded on exchanges in the last 24 hours. Over the last seven days, Crown has traded up 23.6% […]

Namecoin (NMC) Reaches One Day Trading Volume of $3,211.00

Namecoin (CURRENCY:NMC) traded down 1.1% against the dollar during the 24-hour period ending at 17:00 PM E.T. on May 25th. Over the last seven days, Namecoin has traded down 26.6% against the dollar. One Namecoin coin can currently be bought for $0.40 or 0.00004991 BTC on popular cryptocurrency exchanges including Bleutrade, BX Thailand, Poloniex and […]

SyncFab (MFG) Trading Down 19.6% This Week

SyncFab (CURRENCY:MFG) traded 8.3% lower against the US dollar during the 1 day period ending at 16:00 PM ET on May 25th. SyncFab has a market capitalization of $301,239.00 and approximately $145,638.00 worth of SyncFab was traded on exchanges in the last day. In the last seven days, SyncFab has traded 19.6% lower against the […]

Akroma Trading 2.5% Higher This Week (AKA)

Akroma (CURRENCY:AKA) traded 7.5% lower against the U.S. dollar during the 1 day period ending at 16:00 PM E.T. on May 25th. One Akroma coin can now be purchased for $0.0032 or 0.00000040 BTC on cryptocurrency exchanges. Akroma has a market capitalization of $60,842.00 and approximately $2,205.00 worth of Akroma was traded on exchanges in […]

LOCIcoin Price Hits $0.0035 on Top Exchanges (LOCI)

LOCIcoin (CURRENCY:LOCI) traded 0.6% higher against the U.S. dollar during the 1-day period ending at 16:00 PM E.T. on May 25th. LOCIcoin has a total market capitalization of $146,309.00 and $157.00 worth of LOCIcoin was traded on exchanges in the last 24 hours. During the last seven days, LOCIcoin has traded 16.7% higher against the […]

LitecoinToken (LTK) Achieves Market Capitalization of $10,215.00

LitecoinToken (CURRENCY:LTK) traded 3.7% higher against the U.S. dollar during the 24-hour period ending at 16:00 PM ET on May 25th. LitecoinToken has a market cap of $10,215.00 and approximately $4,086.00 worth of LitecoinToken was traded on exchanges in the last 24 hours. One LitecoinToken token can currently be purchased for about $0.0000 or 0.00000000 […]

Lobstex (LOBS) Price Tops $0.0159 on Exchanges

Lobstex (CURRENCY:LOBS) traded down 9.1% against the U.S. dollar during the 24-hour period ending at 15:00 PM ET on May 25th. One Lobstex coin can now be purchased for $0.0159 or 0.00000199 BTC on popular cryptocurrency exchanges including CryptoBridge, Fatbtc and Graviex. Lobstex has a total market capitalization of $258,899.00 and approximately $61,848.00 worth of […]

Matic Network (MATIC) One Day Trading Volume Tops $146.12 Million

Matic Network (CURRENCY:MATIC) traded up 3.5% against the US dollar during the 1 day period ending at 15:00 PM Eastern on May 25th. Matic Network has a market cap of $55.06 million and $146.12 million worth of Matic Network was traded on exchanges in the last 24 hours. During the last week, Matic Network has […]

Scopuly (SKY) Tops 1-Day Trading Volume of $8,071.00

Scopuly (CURRENCY:SKY) traded down 17.4% against the U.S. dollar during the 24 hour period ending at 15:00 PM Eastern on May 25th. During the last week, Scopuly has traded 35.2% lower against the U.S. dollar. One Scopuly token can currently be bought for $0.0005 or 0.00000006 BTC on popular exchanges including Stellarport and Stellar Decentralized […]

StableUSD Price Hits $0.99 on Major Exchanges (USDS)

StableUSD (CURRENCY:USDS) traded 0.3% lower against the US dollar during the twenty-four hour period ending at 14:00 PM E.T. on May 25th. StableUSD has a total market cap of $6.28 million and approximately $476,178.00 worth of StableUSD was traded on exchanges in the last 24 hours. In the last seven days, StableUSD has traded down […]