Cryptocurrencies

CargoX Reaches 24 Hour Trading Volume of $13,146.00 (CXO)

CargoX (CURRENCY:CXO) traded down 5.7% against the US dollar during the 1-day period ending at 21:00 PM ET on August 24th. One CargoX token can currently be purchased for about $0.0088 or 0.00000086 BTC on major cryptocurrency exchanges including Kucoin and IDEX. CargoX has a total market cap of $1.36 million and approximately $13,146.00 worth […]

Steem Dollars (SBD) Reaches 24 Hour Trading Volume of $18,276.00

Steem Dollars (CURRENCY:SBD) traded up 0.3% against the US dollar during the twenty-four hour period ending at 21:00 PM E.T. on August 24th. Steem Dollars has a market cap of $6.49 million and approximately $18,276.00 worth of Steem Dollars was traded on exchanges in the last day. In the last seven days, Steem Dollars has […]

GridCoin Market Cap Hits $1.67 Million (GRC)

GridCoin (CURRENCY:GRC) traded 0.5% lower against the dollar during the twenty-four hour period ending at 21:00 PM Eastern on August 24th. One GridCoin coin can now be purchased for approximately $0.0040 or 0.00000039 BTC on popular cryptocurrency exchanges including SouthXchange, Bittrex, Trade By Trade and C-CEX. During the last seven days, GridCoin has traded up […]

Propy Tops One Day Volume of $760,560.00 (PRO)

Propy (CURRENCY:PRO) traded down 0.1% against the U.S. dollar during the 24 hour period ending at 21:00 PM Eastern on August 24th. One Propy token can currently be purchased for about $0.16 or 0.00001621 BTC on major cryptocurrency exchanges including Huobi, Upbit, Bittrex and Livecoin. Propy has a market capitalization of $7.80 million and approximately […]

SafeInsure (SINS) Price Hits $0.54 on Major Exchanges

SafeInsure (CURRENCY:SINS) traded down 0.3% against the U.S. dollar during the 1 day period ending at 21:00 PM Eastern on August 24th. One SafeInsure coin can now be bought for approximately $0.54 or 0.00005300 BTC on popular cryptocurrency exchanges including Crex24 and Escodex. Over the last seven days, SafeInsure has traded up 15.2% against the […]

Block Array Price Up 38.5% Over Last 7 Days (ARY)

Block Array (CURRENCY:ARY) traded 28.8% higher against the US dollar during the twenty-four hour period ending at 21:00 PM Eastern on August 24th. Block Array has a market capitalization of $456,757.00 and approximately $50.00 worth of Block Array was traded on exchanges in the last day. One Block Array token can now be purchased for […]

Helium (HLM) One Day Volume Hits $15.00

Helium (CURRENCY:HLM) traded down 0.6% against the U.S. dollar during the twenty-four hour period ending at 21:00 PM Eastern on August 24th. One Helium coin can currently be purchased for $0.0164 or 0.00000162 BTC on popular cryptocurrency exchanges including Crex24 and Cryptopia. Helium has a market cap of $83,620.00 and $15.00 worth of Helium was […]

MojoCoin Market Capitalization Reaches $10,004.00 (MOJO)

MojoCoin (CURRENCY:MOJO) traded flat against the US dollar during the 24-hour period ending at 21:00 PM ET on August 24th. MojoCoin has a total market capitalization of $10,004.00 and $11.00 worth of MojoCoin was traded on exchanges in the last 24 hours. One MojoCoin coin can currently be purchased for approximately $0.0008 or 0.00000008 BTC […]

2GIVE Trading 0.3% Lower This Week (2GIVE)

2GIVE (CURRENCY:2GIVE) traded 2.4% lower against the U.S. dollar during the 1-day period ending at 21:00 PM Eastern on August 24th. 2GIVE has a market capitalization of $105,866.00 and approximately $2.00 worth of 2GIVE was traded on exchanges in the last day. During the last seven days, 2GIVE has traded down 0.3% against the U.S. […]

Spectre.ai Dividend Token (SXDT) Price Reaches $0.23

Spectre.ai Dividend Token (CURRENCY:SXDT) traded up 0.5% against the US dollar during the one day period ending at 21:00 PM E.T. on August 24th. Spectre.ai Dividend Token has a total market cap of $18.99 million and $51.00 worth of Spectre.ai Dividend Token was traded on exchanges in the last day. During the last week, Spectre.ai […]

Penguin Coin (PENG) Trading Up 0.4% This Week

Penguin Coin (CURRENCY:PENG) traded up 10.9% against the US dollar during the 1-day period ending at 21:00 PM E.T. on August 24th. One Penguin Coin coin can now be bought for about $0.0000 or 0.00000001 BTC on popular exchanges including $5.60, $31.01, $50.53 and $7.65. Over the last seven days, Penguin Coin has traded 0.4% […]

ROIyal Coin (ROCO) Price Reaches $0.0131

ROIyal Coin (CURRENCY:ROCO) traded up 63.7% against the US dollar during the one day period ending at 21:00 PM E.T. on August 24th. ROIyal Coin has a total market cap of $11,242.00 and $96.00 worth of ROIyal Coin was traded on exchanges in the last day. During the last week, ROIyal Coin has traded up […]

Eroscoin Market Capitalization Tops $552,603.00 (ERO)

Eroscoin (CURRENCY:ERO) traded up 0% against the US dollar during the 1-day period ending at 21:00 PM E.T. on August 24th. One Eroscoin coin can now be bought for about $0.0030 or 0.00000029 BTC on popular exchanges. Over the last seven days, Eroscoin has traded 18% lower against the US dollar. Eroscoin has a market […]

BitCoal Price Reaches $0.0013 on Major Exchanges (COAL)

BitCoal (CURRENCY:COAL) traded 5.7% higher against the U.S. dollar during the 24-hour period ending at 21:00 PM ET on August 24th. In the last seven days, BitCoal has traded 3.1% lower against the U.S. dollar. BitCoal has a total market capitalization of $5,937.00 and approximately $9.00 worth of BitCoal was traded on exchanges in the […]

Soarcoin (SOAR) 24 Hour Volume Tops $234.00

Soarcoin (CURRENCY:SOAR) traded down 2.4% against the U.S. dollar during the one day period ending at 20:00 PM Eastern on August 24th. Soarcoin has a market capitalization of $768,219.00 and approximately $234.00 worth of Soarcoin was traded on exchanges in the last 24 hours. One Soarcoin token can now be purchased for $0.0007 or 0.00000007 […]

VeriCoin (VRC) Price Reaches $0.0600 on Major Exchanges

VeriCoin (CURRENCY:VRC) traded down 1.9% against the dollar during the 1-day period ending at 20:00 PM E.T. on August 24th. VeriCoin has a total market capitalization of $1.92 million and approximately $9,253.00 worth of VeriCoin was traded on exchanges in the last day. In the last seven days, VeriCoin has traded 17.6% higher against the […]

Asian Fintech (AFIN) Trading Up 1.7% Over Last 7 Days

Asian Fintech (CURRENCY:AFIN) traded down 1.1% against the US dollar during the 24-hour period ending at 20:00 PM ET on August 24th. During the last week, Asian Fintech has traded up 1.7% against the US dollar. One Asian Fintech token can currently be purchased for approximately $0.0106 or 0.00000104 BTC on major exchanges including Crex24, […]

Maxcoin (MAX) Trading Down 3.8% Over Last Week

Maxcoin (CURRENCY:MAX) traded up 0.7% against the U.S. dollar during the one day period ending at 20:00 PM ET on August 24th. In the last week, Maxcoin has traded 3.8% lower against the U.S. dollar. Maxcoin has a market cap of $399,103.00 and approximately $4.00 worth of Maxcoin was traded on exchanges in the last […]

Cashaa Trading 30.3% Lower Over Last 7 Days (CAS)

Cashaa (CURRENCY:CAS) traded 22.5% lower against the U.S. dollar during the 1-day period ending at 20:00 PM Eastern on August 24th. Cashaa has a market capitalization of $5.31 million and $7,214.00 worth of Cashaa was traded on exchanges in the last 24 hours. Over the last seven days, Cashaa has traded 30.3% lower against the […]

Agrolot Trading 19.4% Higher This Week (AGLT)

Agrolot (CURRENCY:AGLT) traded 12.8% higher against the US dollar during the 1-day period ending at 20:00 PM ET on August 24th. Agrolot has a total market capitalization of $36,984.00 and $1,490.00 worth of Agrolot was traded on exchanges in the last 24 hours. During the last seven days, Agrolot has traded up 19.4% against the […]

KanadeCoin (KNDC) Tops 24 Hour Volume of $15.00

KanadeCoin (CURRENCY:KNDC) traded up 7.9% against the dollar during the 24 hour period ending at 20:00 PM ET on August 24th. In the last week, KanadeCoin has traded 78.5% higher against the dollar. KanadeCoin has a market cap of $72,122.00 and $15.00 worth of KanadeCoin was traded on exchanges in the last 24 hours. One […]

Paragon (PRG) Price Tops $0.0305 on Exchanges

Paragon (CURRENCY:PRG) traded down 2.4% against the U.S. dollar during the twenty-four hour period ending at 20:00 PM ET on August 24th. Paragon has a market capitalization of $1.98 million and approximately $216.00 worth of Paragon was traded on exchanges in the last day. One Paragon token can currently be purchased for about $0.0305 or […]

GoldCoin Hits One Day Trading Volume of $10,548.00 (GLC)

GoldCoin (CURRENCY:GLC) traded 0% higher against the U.S. dollar during the 24 hour period ending at 20:00 PM Eastern on August 24th. Over the last week, GoldCoin has traded 6.2% lower against the U.S. dollar. GoldCoin has a total market capitalization of $2.38 million and $10,548.00 worth of GoldCoin was traded on exchanges in the […]

Delphy Tops 24 Hour Volume of $95,298.00 (DPY)

Delphy (CURRENCY:DPY) traded 0.9% lower against the dollar during the one day period ending at 20:00 PM Eastern on August 24th. Delphy has a market cap of $2.39 million and approximately $95,298.00 worth of Delphy was traded on exchanges in the last 24 hours. One Delphy token can currently be purchased for about $0.0388 or […]

Bob’s Repair (BOB) Price Reaches $0.0014 on Major Exchanges

Bob’s Repair (CURRENCY:BOB) traded down 1.5% against the U.S. dollar during the 24-hour period ending at 20:00 PM E.T. on August 24th. Bob’s Repair has a market capitalization of $259,709.00 and $401,079.00 worth of Bob’s Repair was traded on exchanges in the last day. One Bob’s Repair coin can now be bought for approximately $0.0014 […]

Ink Price Down 20.4% This Week (INK)

Ink (CURRENCY:INK) traded down 6.5% against the U.S. dollar during the 24-hour period ending at 20:00 PM E.T. on August 24th. Ink has a market capitalization of $1.97 million and $5,787.00 worth of Ink was traded on exchanges in the last day. One Ink token can now be bought for approximately $0.0042 or 0.00000042 BTC […]

NavCoin Reaches Market Capitalization of $7.77 Million (NAV)

NavCoin (CURRENCY:NAV) traded 4.6% higher against the dollar during the one day period ending at 20:00 PM E.T. on August 24th. During the last week, NavCoin has traded 14.1% higher against the dollar. One NavCoin coin can now be bought for $0.12 or 0.00001160 BTC on cryptocurrency exchanges including Cryptopia, LiteBit.eu, Bittrex and Poloniex. NavCoin […]

NANJCOIN (NANJ) 1-Day Trading Volume Hits $4,859.00

NANJCOIN (CURRENCY:NANJ) traded up 3.9% against the U.S. dollar during the one day period ending at 20:00 PM Eastern on August 24th. NANJCOIN has a market capitalization of $1.45 million and approximately $4,859.00 worth of NANJCOIN was traded on exchanges in the last 24 hours. One NANJCOIN token can now be purchased for $0.0001 or […]

Bitradio (BRO) Trading Down 3.9% This Week

Bitradio (CURRENCY:BRO) traded down 5.1% against the US dollar during the 24 hour period ending at 19:00 PM ET on August 24th. One Bitradio coin can now be purchased for $0.0133 or 0.00000131 BTC on major exchanges including Cryptohub, Crex24 and Trade Satoshi. Bitradio has a total market cap of $104,066.00 and approximately $132.00 worth […]

Crypto.com Chain (CRO) Trading Down 4% This Week

Crypto.com Chain (CURRENCY:CRO) traded down 0.6% against the dollar during the one day period ending at 19:00 PM E.T. on August 24th. Crypto.com Chain has a market cap of $396.84 million and $9.77 million worth of Crypto.com Chain was traded on exchanges in the last 24 hours. Over the last seven days, Crypto.com Chain has […]

WeTrust (TRST) Price Hits $0.0150 on Top Exchanges

WeTrust (CURRENCY:TRST) traded 2.3% higher against the U.S. dollar during the 1-day period ending at 19:00 PM E.T. on August 24th. WeTrust has a market cap of $1.38 million and approximately $268.00 worth of WeTrust was traded on exchanges in the last day. One WeTrust token can currently be bought for about $0.0150 or 0.00000148 […]

Vitae Reaches Market Capitalization of $40.98 Million (VITAE)

Vitae (CURRENCY:VITAE) traded 8.8% higher against the US dollar during the 24-hour period ending at 19:00 PM ET on August 24th. Vitae has a market cap of $40.98 million and approximately $237,937.00 worth of Vitae was traded on exchanges in the last 24 hours. In the last seven days, Vitae has traded 29.9% higher against […]

Novacoin (NVC) Price Down 5.2% Over Last 7 Days

Novacoin (CURRENCY:NVC) traded down 7.9% against the dollar during the one day period ending at 19:00 PM E.T. on August 24th. During the last seven days, Novacoin has traded 5.2% lower against the dollar. Novacoin has a total market capitalization of $1.19 million and approximately $1,112.00 worth of Novacoin was traded on exchanges in the […]

Abjcoin Market Cap Hits $66,172.00 (ABJ)

Abjcoin (CURRENCY:ABJ) traded down 0.1% against the dollar during the 1 day period ending at 19:00 PM ET on August 24th. In the last week, Abjcoin has traded down 20% against the dollar. One Abjcoin coin can now be bought for $0.0075 or 0.00000119 BTC on exchanges. Abjcoin has a market capitalization of $66,172.00 and […]

INO COIN (INO) Trading 1.5% Higher Over Last Week

INO COIN (CURRENCY:INO) traded down 1.6% against the US dollar during the 1 day period ending at 19:00 PM E.T. on August 24th. INO COIN has a market capitalization of $363.80 million and $14,940.00 worth of INO COIN was traded on exchanges in the last day. In the last seven days, INO COIN has traded […]

Buggyra Coin Zero Price Down 4.6% Over Last Week (BCZERO)

Buggyra Coin Zero (CURRENCY:BCZERO) traded 3.1% lower against the U.S. dollar during the twenty-four hour period ending at 19:00 PM ET on August 24th. Buggyra Coin Zero has a total market capitalization of $35.00 million and $43,791.00 worth of Buggyra Coin Zero was traded on exchanges in the last day. During the last seven days, […]

Auctus (AUC) Hits 24-Hour Volume of $102.00

Auctus (CURRENCY:AUC) traded down 1.7% against the US dollar during the 1 day period ending at 19:00 PM Eastern on August 24th. Auctus has a market cap of $110,399.00 and $102.00 worth of Auctus was traded on exchanges in the last 24 hours. During the last week, Auctus has traded down 3.4% against the US […]

Decentralized Crypto Token 24-Hour Trading Volume Tops $395.00 (DCTO)

Decentralized Crypto Token (CURRENCY:DCTO) traded 2.4% lower against the U.S. dollar during the twenty-four hour period ending at 19:00 PM Eastern on August 24th. During the last week, Decentralized Crypto Token has traded 4% higher against the U.S. dollar. One Decentralized Crypto Token token can now be bought for about $0.0000 or 0.00000000 BTC on […]

ImageCoin (IMG) Hits Market Cap of $4.21 Million

ImageCoin (CURRENCY:IMG) traded down 11.2% against the US dollar during the 1-day period ending at 19:00 PM Eastern on August 24th. One ImageCoin coin can now be bought for approximately $0.35 or 0.00003452 BTC on major exchanges including Crex24 and Hotbit. ImageCoin has a market cap of $4.21 million and $1.95 million worth of ImageCoin […]

OLXA (OLXA) Price Tops $0.0006 on Top Exchanges

OLXA (CURRENCY:OLXA) traded up 26.3% against the dollar during the 24 hour period ending at 19:00 PM ET on August 24th. In the last week, OLXA has traded 8.3% higher against the dollar. OLXA has a total market cap of $779,818.00 and approximately $29,677.00 worth of OLXA was traded on exchanges in the last day. […]

Metronome Price Tops $0.60 on Top Exchanges (MET)

Metronome (CURRENCY:MET) traded 7% lower against the US dollar during the 24 hour period ending at 19:00 PM Eastern on August 24th. Metronome has a market capitalization of $5.66 million and approximately $109,954.00 worth of Metronome was traded on exchanges in the last day. One Metronome coin can now be purchased for about $0.60 or […]

Worldcore (WRC) Tops 1-Day Trading Volume of $448.00

Worldcore (CURRENCY:WRC) traded up 26.5% against the US dollar during the 1 day period ending at 19:00 PM ET on August 24th. One Worldcore token can currently be purchased for about $0.0006 or 0.00000006 BTC on popular exchanges including HitBTC, YoBit, Sistemkoin and CoinExchange. Over the last week, Worldcore has traded 7.7% lower against the […]

ChainX (PCX) Price Hits $6.88 on Major Exchanges

ChainX (CURRENCY:PCX) traded down 1.2% against the US dollar during the 24-hour period ending at 18:00 PM Eastern on August 24th. One ChainX coin can now be bought for $6.88 or 0.00068499 BTC on popular cryptocurrency exchanges including BigONE and Hotbit. Over the last week, ChainX has traded 4.2% lower against the US dollar. ChainX […]

Swap 24-Hour Trading Volume Hits $585,895.00 (XWP)

Swap (CURRENCY:XWP) traded 2.8% lower against the dollar during the 24-hour period ending at 18:00 PM Eastern on August 24th. One Swap coin can now be bought for about $0.15 or 0.00001496 BTC on exchanges including TradeOgre and Graviex. Swap has a total market capitalization of $888,467.00 and approximately $585,895.00 worth of Swap was traded […]

ACE (TokenStars) Achieves Market Capitalization of $371,826.00 (ACE)

ACE (TokenStars) (CURRENCY:ACE) traded 9.3% lower against the U.S. dollar during the 24 hour period ending at 18:00 PM Eastern on August 24th. One ACE (TokenStars) token can now be bought for approximately $0.0313 or 0.00000312 BTC on cryptocurrency exchanges. ACE (TokenStars) has a market capitalization of $371,826.00 and $84,231.00 worth of ACE (TokenStars) was […]

Elitium (EUM) Reaches 24-Hour Volume of $11,694.00

Elitium (CURRENCY:EUM) traded down 3.2% against the U.S. dollar during the 24-hour period ending at 18:00 PM E.T. on August 24th. Over the last seven days, Elitium has traded up 20.6% against the U.S. dollar. Elitium has a market cap of $4.39 million and approximately $11,694.00 worth of Elitium was traded on exchanges in the […]

Quant Market Capitalization Reaches $79.84 Million (QNT)

Quant (CURRENCY:QNT) traded down 4% against the US dollar during the 1 day period ending at 18:00 PM Eastern on August 24th. One Quant token can now be bought for approximately $6.61 or 0.00065926 BTC on major exchanges including Fatbtc and IDEX. Quant has a total market capitalization of $79.84 million and approximately $2.48 million […]

Mixin (XIN) Price Hits $230.73 on Exchanges

Mixin (CURRENCY:XIN) traded down 2.5% against the U.S. dollar during the twenty-four hour period ending at 18:00 PM E.T. on August 24th. Over the last seven days, Mixin has traded up 1.7% against the U.S. dollar. Mixin has a total market cap of $105.42 million and approximately $1.88 million worth of Mixin was traded on […]

Aurora Market Cap Reaches $104.58 Million (AOA)

Aurora (CURRENCY:AOA) traded 2.1% lower against the US dollar during the twenty-four hour period ending at 18:00 PM Eastern on August 24th. Aurora has a market capitalization of $104.58 million and approximately $1.03 million worth of Aurora was traded on exchanges in the last day. One Aurora token can now be purchased for about $0.0160 […]

EDRCoin Price Tops $0.0552 on Top Exchanges (EDRC)

EDRCoin (CURRENCY:EDRC) traded 1% higher against the U.S. dollar during the one day period ending at 18:00 PM ET on August 24th. Over the last seven days, EDRCoin has traded 26.8% lower against the U.S. dollar. EDRCoin has a total market cap of $161,801.00 and $246.00 worth of EDRCoin was traded on exchanges in the […]